Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

0.0002 UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.100 4.010 1.100 1.240 1,005 +0.14(+12.73%)
Apr 29, 2020 1.100 1.100 1.100 1.100 485 +0.05(+4.76%)
Apr 28, 2020 1.000 1.175 1.000 1.050 995 -0.19(-15.32%)
Apr 27, 2020 1.050 1.240 0.8600 1.240 500 +0.14(+12.73%)
Apr 24, 2020 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Apr 23, 2020 1.100 1.100 1.100 1.100 135 +0.00(+0.00%)
Apr 22, 2020 1.100 1.100 1.100 1.100 100 -0.09(-7.56%)
Apr 21, 2020 1.190 1.190 1.190 1.190 100 -0.01(-0.83%)
Apr 20, 2020 1.250 2.000 1.000 1.200 3,300 -0.25(-17.24%)
Apr 15, 2020 1.450 1.450 1.450 0 +0.21(+16.94%)
Apr 13, 2020 1.240 1.240 1.240 0 -0.01(-0.79%)
Apr 09, 2020 1.000 1.250 1.000 1.250 700 +0.37(+42.85%)
Apr 07, 2020 0.8750 0.8750 0.8750 0 +0.07(+9.37%)
Apr 06, 2020 0.8000 0.8000 0.8000 0.8000 100 -0.15(-15.79%)
Apr 02, 2020 0.9500 0.9500 0.9500 0 +0.07(+7.95%)
Apr 01, 2020 0.9000 0.9000 0.8800 0.8800 1,560 -0.10(-10.20%)
Mar 30, 2020 0.9800 0.9800 0.9800 0 -0.22(-18.33%)
Mar 27, 2020 0.9776 1.200 0.9776 1.200 3,800 +0.22(+22.75%)
Mar 26, 2020 1.200 1.200 0.9776 0.9776 1,100 -0.22(-18.53%)
Mar 24, 2020 1.200 1.200 1.200 0 +0.05(+4.35%)
Mar 23, 2020 1.150 1.150 1.150 1.150 400 -0.10(-7.99%)
Mar 20, 2020 1.250 1.250 1.250 25 +0.00(+0.00%)
Mar 19, 2020 0.9776 1.250 0.9776 1.250 2,500 +0.25(+24.99%)
Mar 18, 2020 1.040 1.040 0.9776 1.000 2,355 -0.29(-22.48%)
Mar 17, 2020 1.200 1.290 1.150 1.290 2,100 +0.14(+12.17%)
Mar 16, 2020 1.150 1.150 1.150 1.150 1,102 -0.14(-10.85%)
Mar 13, 2020 1.150 1.290 1.150 1.290 1,300 -0.01(-0.78%)
Mar 12, 2020 1.300 1.300 1.300 1.300 200 -0.25(-16.12%)
Mar 11, 2020 1.550 1.550 1.550 1.550 100 -0.15(-8.82%)
Mar 10, 2020 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Mar 09, 2020 1.700 1.700 1.700 1.700 100 +0.05(+3.03%)
Mar 06, 2020 1.250 1.650 1.150 1.650 800 +0.10(+6.45%)
Mar 05, 2020 1.600 1.600 1.250 1.550 409 -0.05(-3.13%)
Mar 04, 2020 1.500 1.600 1.500 1.600 500 +0.10(+6.67%)
Mar 03, 2020 1.450 1.500 1.450 1.500 200 +0.05(+3.45%)
Mar 02, 2020 1.450 1.450 1.450 1.450 100 +0.20(+16.00%)
Feb 28, 2020 1.150 1.250 1.150 1.250 400 -0.06(-4.58%)
Feb 27, 2020 1.400 1.400 1.310 1.310 1,248 -0.12(-8.71%)
Feb 26, 2020 1.560 1.560 1.435 1.435 1,600 -0.17(-10.31%)
Feb 24, 2020 1.600 1.600 1.600 0 -0.11(-6.71%)
Feb 21, 2020 1.770 1.770 1.700 1.715 3,600 -0.04(-2.56%)
Feb 20, 2020 1.850 1.850 1.760 1.760 852 -0.14(-7.37%)
Feb 19, 2020 1.850 1.900 1.850 1.900 600 +0.05(+2.70%)
Feb 18, 2020 1.850 1.850 1.850 1.850 295 -0.05(-2.63%)
Feb 14, 2020 1.950 1.950 1.900 1.900 300 -0.05(-2.56%)
Feb 13, 2020 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Feb 12, 2020 2.050 2.050 2.000 2.000 400 -0.50(-20.00%)
Feb 11, 2020 2.100 2.500 2.100 2.500 660 -0.00(-0.00%)
Feb 10, 2020 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Feb 07, 2020 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Feb 06, 2020 2.250 2.500 2.000 2.500 1,460 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.