Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		2.950	2.950	2.950	0	-0.05(-1.67%)
Apr 26, 2019		3.000	3.000	3.000	10	+0.00(+0.00%)
Apr 25, 2019	2.990	3.000	2.110	3.000	805	+0.47(+18.76%)
Apr 24, 2019	2.490	2.550	2.490	2.526	1,000	+0.29(+12.77%)
Apr 23, 2019	2.000	2.250	2.000	2.240	2,249	+0.35(+18.52%)
Apr 22, 2019	1.790	2.000	1.790	1.890	2,101	+0.76(+67.26%)
Apr 15, 2019		1.130	1.130	1.130	0	-0.67(-37.22%)
Apr 12, 2019		1.800	1.800	1.800	5	+0.00(+0.00%)
Apr 08, 2019		1.800	1.800	1.800	0	+0.05(+2.86%)
Apr 02, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 01, 2019	1.750	1.750	1.750	1.750	100	-0.25(-12.50%)
Mar 28, 2019		2.000	2.000	2.000	0	+0.17(+9.29%)
Mar 27, 2019	1.700	1.830	1.700	1.830	1,300	+0.18(+10.91%)
Mar 22, 2019		1.650	1.650	1.650	0	+0.20(+13.79%)
Mar 21, 2019	1.450	1.450	1.450	1.450	2,000	+0.00(+0.00%)
Mar 19, 2019		1.450	1.450	1.450	0	+0.30(+26.09%)
Mar 18, 2019	1.200	1.300	1.105	1.150	2,100	+0.05(+4.55%)
Mar 15, 2019	1.200	1.228	1.100	1.100	1,600	-0.75(-40.54%)
Mar 14, 2019	1.850	1.850	1.850	1.850	400	+0.15(+8.82%)
Mar 11, 2019		1.700	1.700	1.700	0	-0.09(-5.03%)
Mar 06, 2019		1.790	1.790	1.790	0	-0.01(-0.56%)
Mar 05, 2019	1.750	2.000	1.750	1.800	1,501	+0.05(+2.86%)
Mar 04, 2019	1.750	1.750	1.750	1.750	1,037	+0.00(+0.00%)
Mar 01, 2019	0.9000	1.750	0.9000	1.750	4,200	+1.00(+134.90%)
Feb 27, 2019		0.7450	0.7450	0.7450	0	+0.00(+0.00%)
Feb 26, 2019	0.7450	0.7450	0.7450	0.7450	1,000	+0.49(+198.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Appliqate Inc (OP: APQT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Appliqate Inc (OP: APQT )

Historical Prices

Sections

Services

Follow Us