Indicators

Valeo Se (OP: VLEEF )

12.95 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		67.39	67.39	67.39	0	+0.08(+0.11%)
Apr 12, 2018		67.32	67.32	67.32	0	+1.22(+1.85%)
Apr 10, 2018		66.10	66.10	66.10	80	+1.80(+2.80%)
Apr 03, 2018		64.30	64.30	64.30	0	-1.53(-2.32%)
Mar 29, 2018		65.83	65.83	65.83	37	+0.93(+1.43%)
Mar 28, 2018	64.90	64.90	64.90	64.90	160	-1.35(-2.04%)
Mar 27, 2018	65.35	66.25	65.35	66.25	1,740	-1.76(-2.59%)
Mar 20, 2018		68.01	68.01	68.01	0	+0.68(+1.01%)
Mar 19, 2018	68.30	68.30	67.33	67.33	212	-0.07(-0.10%)
Mar 16, 2018	67.40	67.40	67.40	67.40	360	-0.44(-0.65%)
Mar 14, 2018		67.84	67.84	67.84	0	+0.99(+1.48%)
Mar 12, 2018		66.85	66.85	66.85	80	+0.15(+0.22%)
Mar 07, 2018		66.70	66.70	66.70	59	+3.05(+4.79%)
Mar 02, 2018		63.65	63.65	63.65	0	-1.35(-2.08%)
Mar 01, 2018	65.00	65.00	65.00	65.00	220	-0.70(-1.07%)
Feb 27, 2018		65.70	65.70	65.70	0	-9.56(-12.70%)
Feb 22, 2018		75.26	75.26	75.26	0	+2.26(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.