Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 2.230 2.230 2.230 44,307 -0.00(-0.22%)
Apr 26, 2021 2.235 2.235 2.235 0 +0.15(+7.45%)
Apr 22, 2021 2.080 2.080 2.080 0 -0.09(-4.15%)
Apr 19, 2021 2.170 2.170 2.170 0 -0.05(-2.25%)
Apr 15, 2021 2.220 2.220 2.220 0 +0.02(+0.91%)
Apr 14, 2021 2.200 2.200 2.200 2.200 1,707 +0.04(+1.64%)
Apr 09, 2021 2.164 2.164 2.164 0 -0.03(-1.16%)
Apr 08, 2021 2.190 2.190 2.190 2.190 4,200 +0.04(+1.86%)
Apr 07, 2021 2.150 2.150 2.150 2.150 302 +0.00(+0.23%)
Apr 06, 2021 2.145 2.145 2.145 2.145 1,200 -0.06(-2.50%)
Apr 05, 2021 2.175 2.200 2.175 2.200 2,905 +0.06(+2.56%)
Mar 29, 2021 2.145 2.145 2.145 0 -0.02(-0.69%)
Mar 26, 2021 2.160 2.160 2.160 2.160 200 +0.18(+9.09%)
Mar 25, 2021 1.970 1.980 1.970 1.980 2,199 -0.02(-1.00%)
Mar 22, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 19, 2021 2.000 2.000 2.000 2.000 300 -0.10(-4.53%)
Mar 17, 2021 2.095 2.095 2.095 0 -0.07(-3.23%)
Mar 16, 2021 2.200 2.200 2.165 2.165 2,375 +0.02(+0.70%)
Mar 12, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 10, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 09, 2021 2.200 2.200 2.150 2.150 3,567 -0.05(-2.27%)
Mar 08, 2021 2.200 2.200 2.200 2.200 232 +0.03(+1.38%)
Mar 05, 2021 2.170 2.180 2.170 2.170 6,800 -0.01(-0.46%)
Mar 04, 2021 2.180 2.180 2.180 2.180 100 +0.02(+0.93%)
Mar 03, 2021 2.150 2.160 2.150 2.160 4,000 +0.08(+3.85%)
Mar 02, 2021 2.270 2.270 2.080 2.080 7,483 -0.25(-10.73%)
Feb 24, 2021 2.330 2.330 2.330 0 +0.15(+6.88%)
Feb 22, 2021 2.180 2.180 2.180 0 +0.13(+6.34%)
Feb 19, 2021 2.050 2.050 2.050 2.050 16,400 -0.02(-0.97%)
Feb 18, 2021 2.070 2.070 2.050 2.070 2,500 +0.02(+0.98%)
Feb 17, 2021 2.050 2.050 2.050 2.050 500 -0.05(-2.38%)
Feb 16, 2021 2.080 2.100 2.060 2.100 2,100 +0.04(+1.74%)
Feb 12, 2021 2.064 2.064 2.064 66 +0.00(+0.00%)
Feb 10, 2021 2.064 2.064 2.064 0 +0.00(+0.19%)
Feb 08, 2021 2.060 2.060 2.060 0 +0.01(+0.49%)
Feb 05, 2021 2.059 2.059 2.050 2.050 15,200 -0.03(-1.30%)
Feb 04, 2021 2.050 2.050 2.077 26,229 +0.03(+1.32%)
Feb 03, 2021 2.050 2.050 2.050 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.