Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KLDCF )

0.7168 -0.0232 (-3.14%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5817 0.5818 0.5817 0.5818 2,000 +0.04(+7.74%)
Apr 27, 2023 0.5400 0.5400 0.5400 0.5400 1,005 -0.01(-0.92%)
Apr 26, 2023 0.5450 0.5450 0.5450 0.5450 28,000 -0.04(-6.60%)
Apr 25, 2023 0.5700 0.5835 0.5625 0.5835 5,480 +0.00(+0.66%)
Apr 24, 2023 0.5799 0.5799 0.5797 0.5797 2,000 -0.03(-4.97%)
Apr 19, 2023 0.6100 16 -0.00(-0.80%)
Apr 18, 2023 0.6148 0.6149 0.6083 0.6149 26,100 +0.00(+0.02%)
Apr 13, 2023 0.6148 0 +0.02(+4.22%)
Apr 11, 2023 0.5899 3 -0.02(-3.30%)
Apr 10, 2023 0.6100 0.6100 0.6100 0.6100 100 +0.00(+0.53%)
Apr 05, 2023 0.6068 0 +0.01(+1.23%)
Apr 04, 2023 0.5994 0.5994 0.5994 0.5994 100 +0.00(+0.55%)
Apr 03, 2023 0.6149 0.6149 0.5850 0.5961 3,064 +0.01(+0.95%)
Mar 31, 2023 0.5906 0.5906 0.5905 0.5905 1,100 +0.00(+0.12%)
Mar 30, 2023 0.6189 0.6189 0.5898 0.5898 7,263 -0.00(-0.79%)
Mar 29, 2023 0.5945 0.5945 0.5945 0.5945 1,100 +0.00(+0.76%)
Mar 28, 2023 0.5750 0.5900 0.5600 0.5900 1,300 -0.00(-0.74%)
Mar 24, 2023 0.5944 0 -0.00(-0.02%)
Mar 23, 2023 0.5945 0.5945 0.5600 0.5945 1,200 +0.02(+2.68%)
Mar 22, 2023 0.5550 0.5790 0.5550 0.5790 7,800 +0.00(+0.19%)
Mar 21, 2023 0.6074 0.6074 0.5640 0.5779 3,100 -0.01(-2.00%)
Mar 20, 2023 0.5723 0.5910 0.5720 0.5897 29,671 +0.02(+3.04%)
Mar 17, 2023 0.5723 0.5723 0.5700 0.5723 2,000 +0.03(+5.49%)
Mar 16, 2023 0.5500 0.5500 0.5389 0.5425 3,588 -0.02(-4.03%)
Mar 14, 2023 0.5653 0 -0.02(-2.92%)
Mar 13, 2023 0.5823 0.5823 0.5823 0.5823 1,000 +0.01(+1.01%)
Mar 10, 2023 0.6000 0.6000 0.5743 0.5765 2,100 +0.03(+5.95%)
Mar 09, 2023 0.5500 0.5500 0.5254 0.5441 9,800 -0.09(-14.29%)
Mar 07, 2023 0.6348 0 +0.06(+11.29%)
Mar 06, 2023 0.5878 0.5878 0.5704 0.5704 1,200 +0.02(+3.90%)
Mar 03, 2023 0.5405 0.5490 0.5350 0.5490 8,200 +0.00(+0.26%)
Mar 02, 2023 0.5925 0.5925 0.5349 0.5476 11,200 +0.00(+0.00%)
Mar 01, 2023 0.5334 0.5476 0.5334 0.5476 10,802 +0.01(+2.26%)
Feb 28, 2023 0.5368 0.5379 0.5355 0.5355 6,100 -0.00(-0.39%)
Feb 27, 2023 0.5376 0.5376 0.5376 0.5376 100 -0.01(-2.47%)
Feb 23, 2023 0.5512 0 -0.03(-5.71%)
Feb 22, 2023 0.5846 0.5846 0.5846 0.5846 100 +0.00(+0.00%)
Feb 21, 2023 0.5859 0.5859 0.5846 0.5846 2,594 +0.01(+1.56%)
Feb 17, 2023 0.5756 0.5756 0.5756 0.5756 100 +0.00(+0.77%)
Feb 16, 2023 0.5620 0.5712 0.5620 0.5712 600 -0.01(-2.41%)
Feb 15, 2023 0.5853 0.5853 0.5853 0.5853 1,100 -0.00(-0.63%)
Feb 14, 2023 0.5847 0.6349 0.5701 0.5890 2,440 +0.02(+3.32%)
Feb 10, 2023 0.5701 0 -0.01(-1.20%)
Feb 09, 2023 0.5770 0.5770 0.5770 0.5770 20,000 -0.02(-3.88%)
Feb 07, 2023 0.6003 0 +0.01(+1.75%)
Feb 06, 2023 0.5900 0.5900 0.5900 0.5900 20,000 -0.01(-0.87%)
Feb 03, 2023 0.6000 0.6000 0.5892 0.5952 14,300 -0.02(-3.61%)
Feb 02, 2023 0.6175 0.6175 0.6175 0.6175 2,068 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.