Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0.1400 1,400 -0.02(-15.15%)
Apr 16, 2019 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Apr 15, 2019 0.1350 0.1350 0.1350 0.1350 7,500 +0.02(+19.47%)
Apr 12, 2019 0.1130 0.1130 0.1130 0.1130 3,600 +0.00(+0.00%)
Apr 09, 2019 0.1130 0.1130 0.1130 0 +0.00(+1.80%)
Apr 08, 2019 0.1110 0.1110 0.1110 0.1110 941 -0.02(-12.87%)
Apr 05, 2019 0.1110 0.1274 0.1110 0.1274 200 -0.00(-2.00%)
Apr 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1300 0.1300 265 -0.04(-23.53%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 679 -0.02(-10.53%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 1,440 -0.04(-15.56%)
Mar 19, 2019 0.2250 0.2250 0.2250 0 +0.06(+35.95%)
Mar 14, 2019 0.1655 0.1655 0.1655 0 +0.01(+3.44%)
Mar 13, 2019 0.1600 0.1600 0.1600 0.1600 5,200 -0.01(-8.57%)
Mar 07, 2019 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.04(+24.22%)
Mar 01, 2019 0.1610 0.1610 0.1610 0.1610 1,000 -0.03(-15.26%)
Feb 27, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2019 0.1700 0.2000 0.1678 0.2000 16,380 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2100 0.2000 0.2000 7,159 -0.05(-20.00%)
Feb 19, 2019 0.3000 0.3000 0.2500 0.2500 6,160 +0.05(+25.00%)
Feb 15, 2019 0.2500 0.2500 0.2000 0.2000 3,500 +0.01(+5.26%)
Feb 14, 2019 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-5.00%)
Feb 13, 2019 0.1600 0.2000 0.1600 0.2000 6,939 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.2000 0.2000 10,300 +0.07(+53.85%)
Feb 11, 2019 0.1300 0.1300 0.1300 0.1300 250 +0.02(+18.18%)
Feb 08, 2019 0.1400 0.1500 0.1100 0.1100 71,700 -0.03(-21.43%)
Feb 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 05, 2019 0.1200 0.1485 0.1200 0.1350 1,550 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.