Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2013 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 28, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2013 0.0004 0.0004 0.0004 0.0004 113,000 +0.00(+33.33%)
Mar 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Feb 13, 2013 0.0006 0.0006 0.0005 0.0006 687,595 +0.00(+0.00%)
Feb 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Feb 08, 2013 0.0010 0.0010 0.0009 0.0009 260,000 -0.00(-35.71%)
Feb 07, 2013 0.0004 0.0014 0.0004 0.0014 630,000 +0.00(+366.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.