Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.9770 0.9770 0.9770 0 +0.04(+4.83%)
Apr 24, 2015 0.9320 0.9320 0.9320 0 +0.05(+5.81%)
Apr 23, 2015 0.8803 0.8808 0.8803 0.8808 3,900 -0.00(-0.47%)
Apr 22, 2015 0.9130 0.9130 0.8850 0.8850 16,497 -0.03(-2.88%)
Apr 16, 2015 0.9112 0.9112 0.9112 0 +0.02(+2.73%)
Apr 15, 2015 0.8957 0.8957 0.8869 0.8870 7,000 +0.04(+4.11%)
Apr 10, 2015 0.8520 0.8520 0.8520 0 -0.01(-1.00%)
Apr 09, 2015 0.8692 0.8700 0.8606 0.8606 11,200 -0.05(-4.99%)
Apr 08, 2015 0.9000 0.9058 0.9000 0.9058 33,860 +0.02(+2.49%)
Apr 07, 2015 0.8926 0.8999 0.8835 0.8838 65,000 +0.01(+0.75%)
Apr 06, 2015 0.8772 0.8772 0.8772 0.8772 2,001 -0.00(-0.56%)
Apr 02, 2015 0.8821 0.8821 0.8821 0 +0.04(+5.26%)
Mar 31, 2015 0.8380 0.8380 0.8380 0 -0.01(-1.53%)
Mar 30, 2015 0.8510 0.8510 0.8510 0.8510 200 +0.01(+0.71%)
Mar 26, 2015 0.8450 0.8450 0.8450 0 -0.04(-4.20%)
Mar 25, 2015 0.8820 0.8820 0.8820 0.8820 64,000 -0.04(-4.75%)
Mar 24, 2015 0.9414 0.9414 0.9260 0.9260 22,500 -0.00(-0.43%)
Mar 23, 2015 0.9170 0.9300 0.9145 0.9300 19,530 +0.14(+17.57%)
Mar 20, 2015 0.7810 0.7912 0.7810 0.7910 10,500 +0.02(+2.17%)
Mar 18, 2015 0.7742 0.7742 0.7742 0 +0.01(+1.60%)
Mar 17, 2015 0.7850 0.7850 0.7620 0.7620 25,860 -0.02(-2.93%)
Mar 16, 2015 0.7890 0.7890 0.7850 0.7850 9,200 -0.05(-6.55%)
Mar 12, 2015 0.8400 0.8400 0.8400 0 +0.03(+3.19%)
Mar 11, 2015 0.7960 0.8140 0.7960 0.8140 21,000 +0.02(+2.43%)
Mar 10, 2015 0.8290 0.8290 0.7947 0.7947 21,900 -0.06(-7.38%)
Mar 09, 2015 0.8800 0.8800 0.8516 0.8580 121,500 -0.02(-2.23%)
Mar 06, 2015 0.8800 0.8800 0.8776 0.8776 9,350 -0.05(-5.88%)
Mar 05, 2015 0.9324 0.9324 0.9324 0.9324 5,000 -0.04(-4.02%)
Mar 04, 2015 0.9500 0.9796 0.9393 0.9715 20,700 -0.00(-0.20%)
Mar 03, 2015 0.9732 0.9734 0.9731 0.9734 5,300 -0.02(-1.53%)
Mar 02, 2015 1.000 1.000 0.9885 0.9885 11,400 +0.00(+0.28%)
Feb 25, 2015 0.9862 0.9862 0.9857 0.9857 3,300 -0.01(-1.48%)
Feb 24, 2015 0.9980 1.020 0.9980 1.000 23,100 -0.03(-2.86%)
Feb 18, 2015 1.030 1.030 1.030 0 -0.01(-0.96%)
Feb 17, 2015 1.050 1.050 1.010 1.040 9,400 -0.04(-4.01%)
Feb 13, 2015 1.083 1.083 1.083 0 +0.02(+2.21%)
Feb 12, 2015 1.060 1.060 1.060 1.060 10,000 +0.05(+4.95%)
Feb 10, 2015 1.010 1.010 1.010 0 -0.05(-4.72%)
Feb 09, 2015 1.060 1.060 1.060 1.060 28,000 +0.04(+3.92%)
Feb 05, 2015 1.020 1.020 1.020 0 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.