Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2200 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2472 0 +0.03(+12.36%)
Apr 29, 2024 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.26%)
Apr 26, 2024 0.2398 0.2398 0.2398 0.2398 100 -0.02(-7.56%)
Apr 25, 2024 0.2495 0.2594 0.2495 0.2594 3,579 -0.00(-0.04%)
Apr 23, 2024 0.2595 0 +0.00(+0.00%)
Apr 19, 2024 0.2595 114 +0.00(+0.00%)
Apr 17, 2024 0.2595 5 +0.00(+1.92%)
Apr 15, 2024 0.2546 0 +0.00(+1.84%)
Apr 12, 2024 0.2494 0.2592 0.2494 0.2500 8,835 +0.00(+0.24%)
Apr 11, 2024 0.2494 0.2494 0.2494 0.2494 100 +0.00(+0.24%)
Apr 10, 2024 0.2350 0.2494 0.2350 0.2488 12,264 +0.02(+7.43%)
Apr 09, 2024 0.2494 0.2494 0.2294 0.2316 2,574 +0.03(+15.80%)
Apr 08, 2024 0.2000 0.2000 0.2000 0.2000 8,440 +0.00(+0.00%)
Apr 01, 2024 0.2000 0 -0.02(-9.09%)
Mar 27, 2024 0.2200 4 -0.02(-8.14%)
Mar 22, 2024 0.2395 0 +0.02(+8.81%)
Mar 20, 2024 0.2201 3 +0.02(+10.00%)
Mar 04, 2024 0.2001 0 -0.06(-23.04%)
Feb 23, 2024 0.2600 0 +0.02(+7.22%)
Feb 21, 2024 0.2425 0 +0.00(+1.04%)
Feb 20, 2024 0.2400 0.2400 0.2400 0.2400 4,100 +0.03(+13.21%)
Feb 09, 2024 0.2120 0 -0.01(-2.53%)
Feb 08, 2024 0.2200 0.2250 0.2175 0.2175 2,000 -0.01(-5.43%)
Feb 06, 2024 0.2300 0 -0.00(-0.86%)
Feb 05, 2024 0.2320 0.2320 0.2320 0.2320 150 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.