Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.931 6.993 6.896 6.952 66,356 +0.01(+0.20%)
Apr 27, 2018 6.959 6.973 6.896 6.938 77,311 -0.02(-0.28%)
Apr 26, 2018 6.978 6.978 6.929 6.957 75,638 -0.01(-0.20%)
Apr 25, 2018 6.922 6.992 6.866 6.971 165,062 +0.03(+0.50%)
Apr 24, 2018 6.985 6.999 6.936 6.936 101,339 -0.06(-0.79%)
Apr 23, 2018 6.992 7.047 6.957 6.992 188,615 -0.10(-1.46%)
Apr 20, 2018 7.103 7.137 6.964 7.096 148,735 +0.04(+0.59%)
Apr 19, 2018 6.929 7.097 6.929 7.054 205,870 +0.12(+1.80%)
Apr 18, 2018 6.756 6.985 6.756 6.929 301,442 +0.17(+2.56%)
Apr 17, 2018 6.749 6.791 6.583 6.756 125,420 +0.03(+0.52%)
Apr 16, 2018 6.763 6.784 6.652 6.722 119,818 +0.00(+0.00%)
Apr 13, 2018 6.735 6.777 6.694 6.722 178,724 -0.01(-0.10%)
Apr 12, 2018 6.715 6.742 6.680 6.728 145,880 +0.02(+0.31%)
Apr 11, 2018 6.625 6.715 6.618 6.708 110,115 +0.04(+0.62%)
Apr 10, 2018 6.604 6.715 6.552 6.666 127,363 +0.14(+2.12%)
Apr 09, 2018 6.576 6.644 6.527 6.527 75,647 -0.05(-0.74%)
Apr 06, 2018 6.583 6.680 6.521 6.576 116,343 -0.01(-0.21%)
Apr 05, 2018 6.666 6.708 6.562 6.590 328,047 -0.09(-1.35%)
Apr 04, 2018 6.652 6.687 6.610 6.680 133,438 +0.03(+0.42%)
Apr 03, 2018 6.583 6.687 6.549 6.652 104,489 +0.07(+1.05%)
Apr 02, 2018 6.687 6.687 6.523 6.583 101,919 -0.10(-1.55%)
Mar 29, 2018 6.687 6.687 6.687 0 +0.14(+2.12%)
Mar 28, 2018 6.576 6.687 6.548 6.548 184,121 -0.07(-1.00%)
Mar 27, 2018 6.704 6.704 6.566 6.614 109,191 -0.03(-0.52%)
Mar 26, 2018 6.539 6.704 6.539 6.649 229,010 +0.08(+1.15%)
Mar 23, 2018 6.621 6.704 6.539 6.573 140,018 -0.08(-1.14%)
Mar 22, 2018 6.614 6.704 6.570 6.649 148,969 +0.01(+0.10%)
Mar 21, 2018 6.498 6.676 6.498 6.642 225,208 +0.11(+1.68%)
Mar 20, 2018 6.477 6.559 6.436 6.532 94,923 +0.08(+1.28%)
Mar 19, 2018 6.415 6.463 6.360 6.449 82,336 +0.03(+0.43%)
Mar 16, 2018 6.278 6.473 6.256 6.422 125,588 +0.14(+2.19%)
Mar 15, 2018 6.346 6.392 6.229 6.284 98,186 -0.03(-0.54%)
Mar 14, 2018 6.429 6.449 6.223 6.319 215,079 -0.05(-0.76%)
Mar 13, 2018 6.408 6.477 6.326 6.367 123,576 -0.04(-0.64%)
Mar 12, 2018 6.449 6.498 6.339 6.408 115,369 -0.01(-0.21%)
Mar 09, 2018 6.312 6.425 6.291 6.422 127,268 +0.06(+0.97%)
Mar 08, 2018 6.381 6.408 6.271 6.360 148,810 -0.04(-0.64%)
Mar 07, 2018 6.401 6.288 6.401 75,455 +0.09(+1.42%)
Mar 06, 2018 6.360 6.429 6.312 6.312 109,019 -0.03(-0.54%)
Mar 05, 2018 6.326 6.394 6.278 6.346 91,613 +0.02(+0.33%)
Mar 02, 2018 6.236 6.408 6.223 6.326 65,862 +0.08(+1.21%)
Mar 01, 2018 6.271 6.333 6.216 6.250 98,460 -0.04(-0.66%)
Feb 28, 2018 6.580 6.598 6.278 6.291 146,467 -0.28(-4.29%)
Feb 27, 2018 6.546 6.573 6.394 6.573 103,160 +0.05(+0.80%)
Feb 26, 2018 6.480 6.548 6.364 6.521 164,069 +0.10(+1.60%)
Feb 23, 2018 6.378 6.432 6.248 6.419 140,566 +0.05(+0.86%)
Feb 22, 2018 6.323 6.391 6.276 6.364 94,968 +0.08(+1.19%)
Feb 21, 2018 6.316 6.323 6.193 6.289 152,413 +0.04(+0.66%)
Feb 20, 2018 6.398 6.426 6.248 6.248 73,489 -0.19(-2.97%)
Feb 16, 2018 6.439 6.439 6.439 0 +0.09(+1.40%)
Feb 15, 2018 6.357 6.393 6.282 6.350 77,701 +0.01(+0.22%)
Feb 14, 2018 6.330 6.419 6.258 6.337 110,001 +0.01(+0.11%)
Feb 13, 2018 6.269 6.337 6.228 6.330 63,895 +0.06(+0.98%)
Feb 12, 2018 6.132 6.385 6.132 6.269 241,744 +0.15(+2.46%)
Feb 09, 2018 6.234 6.275 6.030 6.118 258,389 -0.14(-2.18%)
Feb 08, 2018 6.241 6.296 6.207 6.255 131,093 +0.01(+0.22%)
Feb 07, 2018 6.323 6.323 6.221 6.241 155,295 -0.12(-1.93%)
Feb 06, 2018 6.187 6.432 6.187 6.364 193,889 +0.13(+2.07%)
Feb 05, 2018 6.255 6.296 6.255 6.235 177,739 -0.07(-1.07%)
Feb 02, 2018 6.296 6.370 6.262 6.303 154,308 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.