Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.165 8.193 8.021 8.081 235,674 -0.07(-0.86%)
Apr 28, 2011 7.937 8.151 7.937 8.151 215,864 +0.21(+2.70%)
Apr 27, 2011 7.845 7.974 7.836 7.937 156,462 +0.12(+1.47%)
Apr 26, 2011 7.813 7.882 7.790 7.822 194,474 +0.01(+0.12%)
Apr 25, 2011 7.822 7.882 7.804 7.813 128,381 -0.02(-0.24%)
Apr 21, 2011 7.891 7.891 7.822 7.831 105,741 -0.01(-0.18%)
Apr 20, 2011 7.827 7.868 7.748 7.845 184,440 +0.10(+1.31%)
Apr 19, 2011 7.840 7.891 7.707 7.744 125,551 -0.06(-0.71%)
Apr 18, 2011 7.776 7.836 7.707 7.799 157,855 -0.07(-0.94%)
Apr 15, 2011 7.868 7.933 7.827 7.873 205,493 -0.02(-0.29%)
Apr 14, 2011 7.785 7.900 7.776 7.896 69,579 +0.05(+0.65%)
Apr 13, 2011 7.836 7.873 7.785 7.845 182,227 +0.04(+0.47%)
Apr 12, 2011 7.882 7.914 7.794 7.808 233,044 -0.11(-1.39%)
Apr 11, 2011 8.002 8.029 7.919 7.919 97,202 -0.10(-1.26%)
Apr 08, 2011 8.199 8.199 7.983 8.020 77,664 -0.13(-1.64%)
Apr 07, 2011 8.204 8.241 8.057 8.153 110,305 -0.06(-0.73%)
Apr 06, 2011 8.255 8.273 8.167 8.213 119,496 +0.01(+0.11%)
Apr 05, 2011 8.158 8.301 8.136 8.204 93,362 +0.01(+0.17%)
Apr 04, 2011 8.153 8.199 8.084 8.190 291,101 +0.06(+0.68%)
Apr 01, 2011 8.066 8.259 8.025 8.135 315,942 +0.10(+1.26%)
Mar 31, 2011 7.896 8.052 7.882 8.034 219,215 +0.11(+1.33%)
Mar 30, 2011 7.928 7.951 7.896 7.928 91,369 +0.02(+0.29%)
Mar 29, 2011 7.900 7.933 7.854 7.905 108,851 +0.02(+0.23%)
Mar 28, 2011 7.983 8.066 7.882 7.886 156,877 -0.07(-0.92%)
Mar 25, 2011 8.084 8.149 7.960 7.960 152,905 -0.13(-1.59%)
Mar 24, 2011 8.121 8.163 8.057 8.089 151,251 +0.00(+0.06%)
Mar 23, 2011 7.992 8.112 7.951 8.084 216,738 +0.08(+0.98%)
Mar 22, 2011 8.029 8.029 7.960 8.006 200,096 -0.01(-0.17%)
Mar 21, 2011 7.988 8.029 7.933 8.020 115,397 +0.19(+2.41%)
Mar 18, 2011 8.029 8.098 7.822 7.831 538,591 -0.10(-1.22%)
Mar 17, 2011 8.038 8.048 7.854 7.928 313,477 -0.01(-0.12%)
Mar 16, 2011 7.951 8.052 7.891 7.937 210,687 -0.03(-0.40%)
Mar 15, 2011 7.942 8.043 7.896 7.969 168,603 -0.01(-0.17%)
Mar 14, 2011 7.836 8.011 7.823 7.983 124,158 +0.11(+1.40%)
Mar 11, 2011 7.854 7.928 7.850 7.873 136,087 -0.03(-0.35%)
Mar 10, 2011 8.057 8.066 7.868 7.900 252,306 -0.24(-2.94%)
Mar 09, 2011 8.167 8.176 8.121 8.140 93,785 -0.01(-0.11%)
Mar 08, 2011 8.052 8.176 8.029 8.149 216,370 +0.12(+1.49%)
Mar 07, 2011 8.195 8.232 8.029 8.029 248,051 -0.11(-1.30%)
Mar 04, 2011 8.038 8.190 8.038 8.135 410,641 +0.09(+1.14%)
Mar 03, 2011 7.707 8.057 7.707 8.043 397,548 +0.38(+4.92%)
Mar 02, 2011 7.670 7.730 7.597 7.666 186,780 +0.00(+0.00%)
Mar 01, 2011 7.753 7.882 7.606 7.666 215,979 -0.06(-0.83%)
Feb 28, 2011 7.748 7.758 7.703 7.730 170,430 +0.01(+0.18%)
Feb 25, 2011 7.675 7.735 7.592 7.716 195,704 +0.09(+1.21%)
Feb 24, 2011 7.587 7.656 7.551 7.624 236,945 +0.03(+0.42%)
Feb 23, 2011 7.725 7.758 7.569 7.592 305,834 -0.16(-2.08%)
Feb 22, 2011 7.937 7.956 7.620 7.753 464,698 -0.30(-3.71%)
Feb 18, 2011 8.066 8.071 7.983 8.052 258,377 -0.02(-0.23%)
Feb 17, 2011 8.011 8.121 7.905 8.071 166,314 -0.00(-0.06%)
Feb 16, 2011 8.213 8.218 8.034 8.075 228,719 -0.12(-1.46%)
Feb 15, 2011 8.236 8.333 8.186 8.195 222,847 -0.06(-0.67%)
Feb 14, 2011 8.190 8.255 8.160 8.250 247,864 +0.07(+0.84%)
Feb 11, 2011 7.919 8.186 7.889 8.181 232,983 +0.24(+3.07%)
Feb 10, 2011 7.905 7.979 7.850 7.937 153,281 -0.02(-0.29%)
Feb 09, 2011 8.034 8.121 7.937 7.960 122,167 -0.12(-1.54%)
Feb 08, 2011 7.960 8.130 7.868 8.084 325,837 +0.12(+1.56%)
Feb 07, 2011 7.840 8.006 7.822 7.960 151,003 +0.09(+1.11%)
Feb 04, 2011 7.951 7.951 7.804 7.873 200,453 -0.10(-1.27%)
Feb 03, 2011 8.061 8.094 7.919 7.974 98,158 -0.08(-0.97%)
Feb 02, 2011 8.130 8.153 7.956 8.052 194,265 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.