Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.598 1.598 1.584 1.584 282,684 -0.04(-2.19%)
Apr 27, 2018 1.633 1.633 1.608 1.619 268,281 -0.01(-0.65%)
Apr 26, 2018 1.623 1.637 1.616 1.630 491,068 +0.04(+2.23%)
Apr 25, 2018 1.573 1.598 1.573 1.594 178,102 +0.02(+1.35%)
Apr 24, 2018 1.580 1.594 1.552 1.573 827,000 -0.01(-0.45%)
Apr 23, 2018 1.573 1.580 1.566 1.580 157,947 +0.00(+0.00%)
Apr 20, 2018 1.598 1.605 1.569 1.580 309,048 -0.01(-0.45%)
Apr 19, 2018 1.569 1.598 1.569 1.587 186,565 -0.01(-0.89%)
Apr 18, 2018 1.587 1.601 1.580 1.601 213,453 +0.01(+0.67%)
Apr 17, 2018 1.576 1.591 1.573 1.591 170,821 +0.02(+1.59%)
Apr 16, 2018 1.562 1.569 1.552 1.566 350,605 +0.02(+1.15%)
Apr 13, 2018 1.573 1.573 1.545 1.548 219,982 -0.01(-0.68%)
Apr 12, 2018 1.559 1.562 1.552 1.559 237,700 +0.02(+1.15%)
Apr 11, 2018 1.537 1.548 1.527 1.541 172,365 -0.04(-2.25%)
Apr 10, 2018 1.591 1.594 1.569 1.576 464,332 +0.04(+2.54%)
Apr 09, 2018 1.516 1.546 1.516 1.537 383,284 +0.05(+3.10%)
Apr 06, 2018 1.502 1.502 1.481 1.491 558,479 -0.01(-0.71%)
Apr 05, 2018 1.495 1.516 1.491 1.502 407,094 +0.01(+0.48%)
Apr 04, 2018 1.481 1.513 1.470 1.495 610,186 -0.03(-2.09%)
Apr 03, 2018 1.505 1.527 1.498 1.527 305,666 +0.04(+2.63%)
Apr 02, 2018 1.516 1.523 1.478 1.488 333,993 -0.02(-1.18%)
Mar 29, 2018 1.505 1.505 1.505 0 +0.03(+1.92%)
Mar 28, 2018 1.474 1.484 1.463 1.477 618,322 -0.01(-0.95%)
Mar 27, 2018 1.527 1.534 1.481 1.491 609,397 -0.02(-1.18%)
Mar 26, 2018 1.513 1.523 1.488 1.509 416,971 +0.02(+1.43%)
Mar 23, 2018 1.502 1.509 1.484 1.488 480,684 -0.01(-0.71%)
Mar 22, 2018 1.530 1.537 1.498 1.498 531,149 -0.06(-4.09%)
Mar 21, 2018 1.559 1.573 1.552 1.562 734,576 +0.02(+1.62%)
Mar 20, 2018 1.555 1.555 1.516 1.537 998,263 -0.02(-1.14%)
Mar 19, 2018 1.580 1.591 1.548 1.555 869,130 -0.06(-3.95%)
Mar 16, 2018 1.626 1.630 1.616 1.619 797,095 -0.00(-0.22%)
Mar 15, 2018 1.630 1.633 1.612 1.623 1,447,936 +0.00(+0.00%)
Mar 14, 2018 1.612 1.633 1.605 1.623 1,397,635 +0.00(+0.22%)
Mar 13, 2018 1.594 1.740 1.573 1.619 6,945,927 +0.02(+1.56%)
Mar 12, 2018 1.612 1.616 1.594 1.594 382,839 -0.03(-1.97%)
Mar 09, 2018 1.605 1.632 1.601 1.626 558,366 +0.02(+1.33%)
Mar 08, 2018 1.626 1.626 1.573 1.605 693,146 +0.01(+0.67%)
Mar 07, 2018 1.594 1.569 1.594 505,052 +0.01(+0.45%)
Mar 06, 2018 1.580 1.617 1.580 1.587 462,650 +0.02(+1.36%)
Mar 05, 2018 1.534 1.573 1.527 1.566 285,748 +0.05(+3.04%)
Mar 02, 2018 1.509 1.520 1.488 1.520 250,292 +0.01(+0.71%)
Mar 01, 2018 1.498 1.537 1.477 1.509 511,490 +0.01(+0.47%)
Feb 28, 2018 1.534 1.541 1.498 1.502 345,972 -0.06(-3.86%)
Feb 27, 2018 1.566 1.575 1.552 1.562 649,283 +0.06(+3.72%)
Feb 26, 2018 1.503 1.513 1.479 1.506 452,719 +0.00(+0.00%)
Feb 23, 2018 1.486 1.513 1.482 1.506 408,120 +0.03(+1.84%)
Feb 22, 2018 1.479 425,390 -0.01(-0.91%)
Feb 21, 2018 1.459 1.516 1.459 1.493 964,293 +0.04(+3.05%)
Feb 20, 2018 1.428 1.455 1.428 1.448 597,642 +0.06(+4.41%)
Feb 16, 2018 1.387 1.387 1.387 0 -0.01(-0.73%)
Feb 15, 2018 1.411 1.414 1.387 1.397 322,169 -0.01(-0.72%)
Feb 14, 2018 1.367 1.416 1.367 1.408 768,147 +0.06(+4.55%)
Feb 13, 2018 1.343 1.350 1.333 1.346 391,903 +0.00(+0.00%)
Feb 12, 2018 1.333 1.357 1.329 1.346 587,486 +0.02(+1.28%)
Feb 09, 2018 1.360 1.360 1.309 1.329 539,491 -0.02(-1.26%)
Feb 08, 2018 1.414 1.350 1.346 1,554,439 -0.02(-1.74%)
Feb 07, 2018 1.370 1.391 1.363 1.370 1,070,241 -0.02(-1.71%)
Feb 06, 2018 1.353 1.404 1.350 1.394 2,497,741 +0.03(+2.14%)
Feb 05, 2018 1.394 1.406 1.363 1.365 1,244,160 -0.03(-2.10%)
Feb 02, 2018 1.414 1.418 1.387 1.394 561,066 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.