Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.12 39.20 38.74 38.82 7,937 +0.09(+0.23%)
Apr 29, 2014 38.72 38.87 38.63 38.73 3,624 +0.13(+0.34%)
Apr 28, 2014 38.83 38.85 38.46 38.60 3,730 -0.14(-0.36%)
Apr 25, 2014 38.85 38.98 38.62 38.74 8,597 -0.09(-0.23%)
Apr 24, 2014 39.32 39.33 38.80 38.83 23,333 -0.64(-1.62%)
Apr 23, 2014 39.50 39.51 39.43 39.47 3,709 +0.15(+0.38%)
Apr 22, 2014 39.69 39.69 39.30 39.32 4,823 -0.04(-0.10%)
Apr 21, 2014 39.55 39.63 39.33 39.36 9,070 -0.19(-0.49%)
Apr 17, 2014 39.42 39.55 39.55 39.55 7,800 +0.52(+1.33%)
Apr 16, 2014 39.03 39.07 38.95 39.03 6,075 -0.01(-0.03%)
Apr 15, 2014 39.23 39.25 38.92 39.04 7,907 -0.43(-1.09%)
Apr 14, 2014 39.13 39.54 39.13 39.47 6,532 +0.20(+0.51%)
Apr 11, 2014 39.18 39.42 39.18 39.27 16,513 +0.08(+0.20%)
Apr 10, 2014 39.25 39.26 39.06 39.19 18,431 -1.06(-2.63%)
Apr 09, 2014 39.73 40.25 39.62 40.25 43,611 +0.92(+2.34%)
Apr 08, 2014 39.14 39.44 39.14 39.33 5,711 +0.48(+1.24%)
Apr 07, 2014 39.04 39.04 38.83 38.85 5,329 -0.21(-0.54%)
Apr 04, 2014 38.83 39.09 38.83 39.06 13,810 +0.68(+1.77%)
Apr 03, 2014 38.23 38.45 38.23 38.38 13,580 +0.18(+0.47%)
Apr 02, 2014 38.61 38.69 38.20 38.20 16,911 -0.34(-0.88%)
Apr 01, 2014 38.69 38.79 38.50 38.54 40,145 -0.26(-0.67%)
Mar 31, 2014 39.37 39.56 38.80 38.80 6,141 -0.49(-1.25%)
Mar 28, 2014 38.41 39.58 38.41 39.29 18,307 +0.55(+1.42%)
Mar 27, 2014 38.87 38.99 38.66 38.74 13,403 -0.04(-0.10%)
Mar 26, 2014 38.82 38.98 38.70 38.78 13,925 -0.06(-0.15%)
Mar 25, 2014 38.60 38.89 38.60 38.84 18,690 +0.26(+0.67%)
Mar 24, 2014 39.26 39.33 38.57 38.58 9,725 -0.22(-0.57%)
Mar 21, 2014 39.21 39.31 38.75 38.80 13,631 -0.46(-1.17%)
Mar 20, 2014 39.37 39.37 39.07 39.26 11,316 -0.56(-1.41%)
Mar 19, 2014 39.95 40.00 39.68 39.82 94,744 -0.09(-0.23%)
Mar 18, 2014 39.92 40.20 39.50 39.91 61,069 +0.01(+0.03%)
Mar 17, 2014 39.40 40.07 39.40 39.90 22,305 +0.61(+1.55%)
Mar 14, 2014 39.75 39.81 39.28 39.29 10,255 -0.21(-0.53%)
Mar 13, 2014 39.58 39.74 39.41 39.50 8,190 +0.69(+1.78%)
Mar 12, 2014 38.83 38.95 38.62 38.81 19,314 -0.83(-2.09%)
Mar 11, 2014 39.76 39.89 39.54 39.64 17,275 +0.29(+0.74%)
Mar 10, 2014 39.47 39.47 39.19 39.35 31,926 -0.05(-0.13%)
Mar 07, 2014 39.11 39.40 39.11 39.40 4,900 +0.36(+0.93%)
Mar 06, 2014 39.18 39.18 38.94 39.04 13,604 -0.16(-0.42%)
Mar 05, 2014 39.10 39.22 39.01 39.20 8,295 +0.20(+0.51%)
Mar 04, 2014 38.83 39.04 38.83 39.00 8,458 +0.38(+0.99%)
Mar 03, 2014 38.34 39.98 38.33 38.62 43,012 -0.21(-0.53%)
Feb 28, 2014 39.20 39.20 38.74 38.83 8,870 -0.05(-0.14%)
Feb 27, 2014 38.71 38.92 38.67 38.88 7,429 +0.23(+0.59%)
Feb 26, 2014 38.50 38.73 38.27 38.65 11,056 +0.26(+0.68%)
Feb 25, 2014 38.78 38.78 38.02 38.39 14,447 -0.43(-1.11%)
Feb 24, 2014 39.04 39.07 38.66 38.82 12,080 +0.02(+0.05%)
Feb 21, 2014 38.95 39.10 38.72 38.80 12,416 -0.33(-0.84%)
Feb 20, 2014 38.94 39.78 38.77 39.13 12,370 +0.33(+0.86%)
Feb 19, 2014 38.50 38.98 38.42 38.80 18,564 -0.04(-0.10%)
Feb 18, 2014 39.29 39.29 38.74 38.84 20,829 -0.21(-0.54%)
Feb 14, 2014 39.08 39.05 39.05 39.05 9,900 +0.24(+0.62%)
Feb 13, 2014 38.95 39.21 38.70 38.81 27,101 -0.19(-0.49%)
Feb 12, 2014 39.28 39.28 39.00 39.00 20,258 +0.19(+0.49%)
Feb 11, 2014 38.28 38.82 38.20 38.81 12,946 +0.21(+0.54%)
Feb 10, 2014 38.59 38.74 38.46 38.60 23,772 -0.09(-0.23%)
Feb 07, 2014 38.52 39.96 38.45 38.69 17,209 +0.33(+0.86%)
Feb 06, 2014 38.25 38.37 38.18 38.36 10,479 +0.13(+0.34%)
Feb 05, 2014 38.21 38.36 38.02 38.23 10,442 -0.01(-0.03%)
Feb 04, 2014 38.52 38.53 38.06 38.24 13,760 -0.44(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.