Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.469 6.483 6.434 6.455 52,577 +0.03(+0.44%)
Apr 29, 2019 6.448 6.469 6.427 6.427 26,630 +0.01(+0.22%)
Apr 26, 2019 6.469 6.490 6.399 6.413 102,952 -0.02(-0.33%)
Apr 25, 2019 6.462 6.497 6.427 6.434 75,851 +0.01(+0.11%)
Apr 24, 2019 6.455 6.490 6.406 6.427 100,295 +0.01(+0.11%)
Apr 23, 2019 6.420 6.497 6.420 6.420 59,931 +0.00(+0.00%)
Apr 22, 2019 6.371 6.462 6.371 6.420 129,538 +0.01(+0.11%)
Apr 18, 2019 6.448 6.448 6.371 6.413 119,253 -0.03(-0.54%)
Apr 17, 2019 6.476 6.476 6.427 6.448 61,195 -0.03(-0.43%)
Apr 16, 2019 6.490 6.497 6.424 6.476 91,674 +0.06(+0.98%)
Apr 15, 2019 6.387 6.426 6.378 6.413 35,234 +0.01(+0.11%)
Apr 12, 2019 6.364 6.455 6.364 6.406 67,490 +0.02(+0.27%)
Apr 11, 2019 6.399 6.413 6.322 6.389 109,649 -0.01(-0.16%)
Apr 10, 2019 6.413 6.433 6.399 6.399 61,286 -0.01(-0.15%)
Apr 09, 2019 6.402 6.423 6.388 6.409 49,637 -0.01(-0.11%)
Apr 08, 2019 6.388 6.466 6.388 6.416 66,342 -0.01(-0.11%)
Apr 05, 2019 6.395 6.430 6.366 6.423 41,675 +0.03(+0.44%)
Apr 04, 2019 6.402 6.402 6.325 6.395 45,956 +0.04(+0.62%)
Apr 03, 2019 6.367 6.367 6.325 6.355 44,238 +0.01(+0.14%)
Apr 02, 2019 6.318 6.346 6.304 6.346 42,386 +0.03(+0.44%)
Apr 01, 2019 6.318 6.318 6.277 6.318 45,306 +0.06(+0.89%)
Mar 29, 2019 6.298 6.311 6.221 6.263 50,010 +0.03(+0.56%)
Mar 28, 2019 6.284 6.304 6.228 6.228 81,349 -0.02(-0.33%)
Mar 27, 2019 6.235 6.304 6.221 6.249 162,113 -0.01(-0.22%)
Mar 26, 2019 6.263 6.294 6.262 6.263 57,952 +0.00(+0.00%)
Mar 25, 2019 6.298 6.298 6.221 6.263 66,996 +0.01(+0.11%)
Mar 22, 2019 6.304 6.304 6.235 6.256 29,603 -0.01(-0.22%)
Mar 21, 2019 6.193 6.270 6.193 6.270 51,189 +0.07(+1.12%)
Mar 20, 2019 6.193 6.242 6.193 6.200 94,475 -0.01(-0.22%)
Mar 19, 2019 6.325 6.325 6.172 6.214 95,489 -0.09(-1.43%)
Mar 18, 2019 6.314 6.314 6.277 6.304 50,080 +0.04(+0.67%)
Mar 15, 2019 6.277 6.304 6.263 6.263 46,704 -0.01(-0.22%)
Mar 14, 2019 6.311 6.311 6.110 6.277 63,439 -0.01(-0.11%)
Mar 13, 2019 6.304 6.304 6.256 6.284 70,981 +0.03(+0.44%)
Mar 12, 2019 6.221 6.263 6.200 6.256 92,656 +0.06(+0.90%)
Mar 11, 2019 6.242 6.270 6.165 6.200 59,494 -0.03(-0.56%)
Mar 08, 2019 6.304 6.304 6.214 6.235 50,584 +0.00(+0.07%)
Mar 07, 2019 6.286 6.286 6.190 6.231 50,232 +0.00(+0.00%)
Mar 06, 2019 6.258 6.265 6.217 6.231 89,215 -0.02(-0.33%)
Mar 05, 2019 6.286 6.300 6.224 6.252 75,891 +0.00(+0.00%)
Mar 04, 2019 6.383 6.383 6.231 6.252 56,515 +0.00(+0.00%)
Mar 01, 2019 6.279 6.279 6.231 6.252 107,611 +0.02(+0.33%)
Feb 28, 2019 6.203 6.247 6.203 6.231 83,818 +0.06(+1.01%)
Feb 27, 2019 6.279 6.279 6.168 6.168 64,762 -0.05(-0.78%)
Feb 26, 2019 6.231 6.245 6.217 6.217 33,715 -0.01(-0.22%)
Feb 25, 2019 6.307 6.307 6.217 6.231 45,510 -0.03(-0.44%)
Feb 22, 2019 6.265 6.272 6.196 6.258 34,233 +0.04(+0.67%)
Feb 21, 2019 6.231 6.252 6.196 6.217 61,269 -0.01(-0.22%)
Feb 20, 2019 6.238 6.238 6.203 6.231 51,224 +0.06(+0.90%)
Feb 19, 2019 6.192 6.258 6.164 6.175 86,775 -0.03(-0.56%)
Feb 15, 2019 6.189 6.245 6.175 6.210 181,567 +0.01(+0.11%)
Feb 14, 2019 6.141 6.210 6.141 6.203 44,510 +0.01(+0.22%)
Feb 13, 2019 6.203 6.210 6.141 6.189 45,475 +0.02(+0.34%)
Feb 12, 2019 6.203 6.210 6.162 6.168 90,196 +0.00(+0.00%)
Feb 11, 2019 6.134 6.168 6.127 6.168 39,111 +0.04(+0.68%)
Feb 08, 2019 6.189 6.189 6.085 6.127 54,167 -0.02(-0.27%)
Feb 07, 2019 6.150 6.157 6.097 6.144 87,605 -0.01(-0.14%)
Feb 06, 2019 6.119 6.157 6.119 6.152 77,809 +0.01(+0.14%)
Feb 05, 2019 6.137 6.150 6.123 6.144 59,847 +0.02(+0.34%)
Feb 04, 2019 6.144 6.144 6.088 6.123 69,052 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.