Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.33 34.33 34.33 0 +0.34(+1.01%)
Apr 27, 2017 33.96 33.99 33.96 33.99 1,160 -0.40(-1.18%)
Apr 26, 2017 34.52 34.52 34.38 34.39 2,665 -0.35(-0.99%)
Apr 25, 2017 34.47 34.74 34.47 34.74 2,645 +0.76(+2.23%)
Apr 24, 2017 32.49 33.98 32.49 33.98 4,760 +3.43(+11.23%)
Apr 21, 2017 30.47 30.55 30.47 30.55 811 +1.01(+3.42%)
Apr 17, 2017 29.54 29.54 29.54 0 +0.18(+0.62%)
Apr 13, 2017 29.36 29.36 29.36 29.36 231 -0.39(-1.30%)
Apr 12, 2017 29.91 29.91 29.75 29.75 1,070 -0.43(-1.43%)
Apr 11, 2017 30.10 30.18 30.10 30.18 853 +0.07(+0.24%)
Apr 10, 2017 30.09 30.11 30.09 30.11 1,859 -0.31(-1.03%)
Apr 05, 2017 30.42 97 -0.03(-0.09%)
Apr 03, 2017 30.44 117 -0.89(-2.84%)
Mar 31, 2017 30.99 31.42 30.99 31.34 492 +0.13(+0.42%)
Mar 30, 2017 31.21 31.21 31.21 31.21 231 -0.02(-0.05%)
Mar 29, 2017 31.02 31.22 30.91 31.22 3,478 +0.12(+0.39%)
Mar 24, 2017 31.10 31.10 31.10 0 +0.28(+0.90%)
Mar 22, 2017 30.82 39 -0.71(-2.26%)
Mar 20, 2017 31.54 23 +0.00(+0.00%)
Mar 17, 2017 31.77 31.77 31.26 31.54 5,797 -0.19(-0.59%)
Mar 16, 2017 31.61 32.62 31.61 31.72 1,885 +1.36(+4.47%)
Mar 15, 2017 30.35 30.37 30.35 30.37 1,739 +0.47(+1.56%)
Mar 14, 2017 30.08 30.08 29.75 29.90 1,132 -0.70(-2.28%)
Mar 13, 2017 30.61 30.61 30.60 30.60 627 +0.10(+0.33%)
Mar 10, 2017 30.53 30.53 30.50 30.50 347 +0.89(+3.00%)
Mar 09, 2017 29.61 29.61 29.61 29.61 518 +0.37(+1.27%)
Mar 06, 2017 29.24 29.24 29.24 0 -0.54(-1.82%)
Mar 03, 2017 29.63 29.78 29.63 29.78 1,020 +0.89(+3.07%)
Mar 02, 2017 28.94 28.94 28.89 28.89 342 -0.35(-1.21%)
Mar 01, 2017 28.95 29.25 28.95 29.25 592 +1.46(+5.27%)
Feb 27, 2017 27.78 27.78 27.78 0 -0.06(-0.22%)
Feb 24, 2017 27.74 27.89 27.74 27.84 2,163 -0.82(-2.85%)
Feb 23, 2017 28.77 28.77 28.66 28.66 1,161 -0.18(-0.63%)
Feb 22, 2017 28.34 28.84 28.06 28.84 5,572 -0.83(-2.79%)
Feb 16, 2017 29.67 10 -0.15(-0.51%)
Feb 15, 2017 29.82 29.82 29.82 29.82 347 +0.34(+1.16%)
Feb 14, 2017 29.10 29.48 29.08 29.48 2,163 +0.36(+1.23%)
Feb 13, 2017 29.01 30.23 29.01 29.12 4,636 +0.64(+2.26%)
Feb 08, 2017 28.48 1 -0.46(-1.59%)
Feb 07, 2017 29.01 29.01 28.94 28.94 594 -0.58(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.