Indicators

(NY: RAYJ )

24.88 +0.30 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.25	24.25	24.18	24.18	1,550	-0.15(-0.61%)
Apr 29, 2024	24.19	24.34	24.19	24.33	1,101	+0.24(+1.01%)
Apr 26, 2024	24.20	24.22	23.37	24.09	6,995	+0.07(+0.29%)
Apr 25, 2024	23.85	24.06	23.85	24.02	3,852	-0.45(-1.84%)
Apr 24, 2024	24.40	24.48	24.40	24.47	1,922	+0.17(+0.70%)
Apr 23, 2024	24.44	24.44	24.28	24.30	1,428	-0.07(-0.27%)
Apr 22, 2024	24.45	24.45	24.33	24.37	1,043	+0.05(+0.19%)
Apr 19, 2024	24.30	24.35	24.29	24.32	7,194	-0.10(-0.41%)
Apr 18, 2024	24.53	24.53	24.36	24.42	1,821	+0.00(+0.00%)
Apr 17, 2024	24.31	24.47	24.30	24.42	4,367	-0.12(-0.49%)
Apr 16, 2024	24.86	24.91	24.50	24.54	6,697	-0.79(-3.12%)
Apr 15, 2024	25.38	25.38	25.28	25.33	343,344	-0.03(-0.12%)
Apr 12, 2024	25.61	25.61	25.27	25.36	23,339	-0.28(-1.09%)
Apr 11, 2024	25.62	25.78	25.50	25.64	15,361	+0.28(+1.10%)
Apr 10, 2024	25.40	25.47	25.36	25.36	3,574	-0.30(-1.17%)
Apr 09, 2024	25.90	25.90	25.66	25.66	1,186	+0.18(+0.71%)
Apr 08, 2024	25.50	25.56	25.48	25.48	1,219	+0.14(+0.54%)
Apr 05, 2024	25.30	25.35	25.27	25.34	7,948	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.