Indicators

(NY: RVER )

25.64 -0.12 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.41	24.41	24.03	24.03	508	-0.42(-1.73%)
Apr 29, 2024	24.67	24.67	24.43	24.46	3,318	-0.03(-0.12%)
Apr 26, 2024	24.41	24.57	24.41	24.49	4,652	+0.62(+2.58%)
Apr 25, 2024	23.50	23.93	23.32	23.87	15,263	-0.25(-1.03%)
Apr 24, 2024	24.31	24.31	23.88	24.12	29,189	-0.01(-0.02%)
Apr 23, 2024	23.91	24.21	23.91	24.12	2,858	+0.38(+1.61%)
Apr 22, 2024	23.68	23.90	23.54	23.74	33,398	+0.15(+0.64%)
Apr 19, 2024	23.84	23.84	23.51	23.59	64,155	-0.19(-0.81%)
Apr 18, 2024	24.10	24.15	23.77	23.78	5,036	-0.04(-0.15%)
Apr 17, 2024	24.03	24.03	23.70	23.82	36,194	-0.11(-0.45%)
Apr 16, 2024	23.98	24.06	23.63	23.92	48,087	-0.13(-0.53%)
Apr 15, 2024	25.00	25.00	24.02	24.05	55,800	-0.47(-1.91%)
Apr 12, 2024	25.00	25.00	24.45	24.52	265,461	-0.69(-2.74%)
Apr 11, 2024	25.44	25.44	24.80	25.21	55,188	+0.32(+1.29%)
Apr 10, 2024	25.42	25.42	24.73	24.89	347,701	-0.45(-1.78%)
Apr 09, 2024	25.25	25.34	25.11	25.34	124,448	+0.36(+1.44%)
Apr 08, 2024	25.02	25.15	24.96	24.98	58,915	+0.10(+0.40%)
Apr 05, 2024	24.78	24.93	24.67	24.88	313,395	+0.16(+0.65%)
Apr 04, 2024	25.31	25.38	24.72	24.72	595,386	-0.52(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.