Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 104.91 107.08 102.05 102.27 78,668 -4.67(-4.37%)
Apr 29, 2024 109.45 110.63 106.51 106.94 105,077 -1.23(-1.14%)
Apr 26, 2024 103.83 108.76 103.83 108.17 96,268 +3.49(+3.33%)
Apr 25, 2024 103.34 109.64 102.77 104.68 137,256 -0.46(-0.44%)
Apr 24, 2024 109.90 110.95 103.47 105.14 796,811 -4.76(-4.33%)
Apr 23, 2024 100.15 110.00 99.48 109.90 486,866 +8.50(+8.38%)
Apr 22, 2024 99.16 101.69 93.15 101.40 471,529 +3.40(+3.47%)
Apr 19, 2024 103.25 103.50 95.03 98.00 970,882 -5.25(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.