Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.160 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.836 7.866 7.787 7.797 391,228 -0.04(-0.51%)
Apr 29, 2024 7.856 7.856 7.802 7.836 253,429 +0.00(+0.00%)
Apr 26, 2024 7.807 7.856 7.797 7.836 189,265 +0.08(+1.02%)
Apr 25, 2024 7.737 7.762 7.707 7.757 301,027 -0.05(-0.64%)
Apr 24, 2024 7.846 7.856 7.787 7.807 305,354 -0.01(-0.13%)
Apr 23, 2024 7.767 7.816 7.767 7.816 155,780 +0.07(+0.90%)
Apr 22, 2024 7.737 7.767 7.707 7.747 179,882 +0.04(+0.47%)
Apr 19, 2024 7.790 7.809 7.691 7.711 308,535 -0.05(-0.63%)
Apr 18, 2024 7.760 7.809 7.740 7.760 311,964 +0.00(+0.00%)
Apr 17, 2024 7.809 7.809 7.736 7.760 237,200 +0.00(+0.00%)
Apr 16, 2024 7.740 7.770 7.721 7.760 324,526 +0.04(+0.51%)
Apr 15, 2024 7.858 7.898 7.721 7.721 289,788 -0.11(-1.38%)
Apr 12, 2024 7.957 7.957 7.809 7.829 437,575 -0.17(-2.09%)
Apr 11, 2024 7.957 7.996 7.922 7.996 149,090 +0.07(+0.87%)
Apr 10, 2024 7.947 7.967 7.918 7.927 321,102 -0.06(-0.74%)
Apr 09, 2024 8.016 8.036 7.962 7.986 268,394 +0.00(+0.00%)
Apr 08, 2024 7.937 8.006 7.937 7.986 220,282 +0.05(+0.62%)
Apr 05, 2024 7.918 7.972 7.908 7.937 201,504 +0.00(+0.00%)
Apr 04, 2024 7.996 8.055 7.937 7.937 260,098 -0.05(-0.62%)
Apr 03, 2024 7.947 7.986 7.927 7.986 276,100 +0.03(+0.37%)
Apr 02, 2024 7.967 7.972 7.888 7.957 239,984 -0.06(-0.74%)
Apr 01, 2024 8.055 8.055 7.986 8.016 235,662 -0.05(-0.61%)
Mar 28, 2024 7.986 8.085 7.977 8.065 546,477 +0.08(+0.99%)
Mar 27, 2024 7.986 7.996 7.952 7.986 347,000 +0.00(+0.00%)
Mar 26, 2024 7.937 8.016 7.937 7.986 240,710 +0.05(+0.62%)
Mar 25, 2024 7.957 7.977 7.918 7.937 229,449 -0.05(-0.62%)
Mar 22, 2024 8.036 8.036 7.967 7.986 159,400 -0.05(-0.61%)
Mar 21, 2024 7.986 8.045 7.986 8.036 260,971 +0.05(+0.62%)
Mar 20, 2024 7.908 7.986 7.908 7.986 276,289 +0.12(+1.48%)
Mar 19, 2024 7.880 7.919 7.851 7.870 613,703 -0.01(-0.12%)
Mar 18, 2024 7.909 7.934 7.860 7.880 182,502 +0.02(+0.25%)
Mar 15, 2024 7.880 7.909 7.841 7.860 179,226 -0.01(-0.12%)
Mar 14, 2024 7.978 7.997 7.860 7.870 220,689 -0.09(-1.10%)
Mar 13, 2024 7.948 7.968 7.938 7.958 200,838 +0.00(+0.00%)
Mar 12, 2024 7.938 7.968 7.899 7.958 327,851 +0.06(+0.74%)
Mar 11, 2024 7.919 7.919 7.880 7.899 135,453 -0.04(-0.49%)
Mar 08, 2024 7.958 7.978 7.899 7.938 199,729 +0.00(+0.00%)
Mar 07, 2024 7.909 7.938 7.899 7.938 141,536 +0.06(+0.74%)
Mar 06, 2024 7.860 7.899 7.841 7.880 212,158 +0.05(+0.62%)
Mar 05, 2024 7.880 7.899 7.802 7.831 238,406 -0.05(-0.62%)
Mar 04, 2024 7.880 7.892 7.855 7.880 218,530 -0.01(-0.12%)
Mar 01, 2024 7.841 7.899 7.826 7.890 306,672 +0.07(+0.87%)
Feb 29, 2024 7.851 7.860 7.802 7.821 221,412 +0.03(+0.38%)
Feb 28, 2024 7.802 7.812 7.765 7.792 193,119 -0.02(-0.25%)
Feb 27, 2024 7.792 7.812 7.782 7.812 217,172 +0.05(+0.63%)
Feb 26, 2024 7.831 7.841 7.743 7.763 237,364 -0.04(-0.50%)
Feb 23, 2024 7.851 7.860 7.792 7.802 262,738 -0.02(-0.25%)
Feb 22, 2024 7.812 7.841 7.812 7.821 284,464 +0.10(+1.26%)
Feb 21, 2024 7.724 7.763 7.694 7.724 524,125 -0.00(-0.02%)
Feb 20, 2024 7.735 7.754 7.687 7.725 289,349 -0.01(-0.13%)
Feb 16, 2024 7.764 7.774 7.729 7.735 221,684 -0.03(-0.37%)
Feb 15, 2024 7.725 7.774 7.725 7.764 259,121 +0.06(+0.75%)
Feb 14, 2024 7.667 7.735 7.667 7.706 324,975 +0.07(+0.89%)
Feb 13, 2024 7.667 7.677 7.590 7.638 271,412 -0.09(-1.13%)
Feb 12, 2024 7.716 7.764 7.706 7.725 265,389 +0.02(+0.25%)
Feb 09, 2024 7.677 7.716 7.677 7.706 238,253 +0.04(+0.51%)
Feb 08, 2024 7.687 7.696 7.648 7.667 209,096 -0.01(-0.13%)
Feb 07, 2024 7.648 7.701 7.638 7.677 271,803 +0.08(+1.02%)
Feb 06, 2024 7.609 7.628 7.580 7.599 347,889 +0.03(+0.38%)
Feb 05, 2024 7.599 7.599 7.551 7.570 292,701 -0.02(-0.26%)
Feb 02, 2024 7.609 7.628 7.570 7.590 431,873 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.