Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.621 5.628 5.531 5.559 378,521 -0.06(-1.11%)
Apr 29, 2020 5.628 5.632 5.538 5.621 589,125 +0.11(+2.01%)
Apr 28, 2020 5.566 5.587 5.483 5.510 517,609 +0.01(+0.13%)
Apr 27, 2020 5.455 5.503 5.448 5.503 684,571 +0.05(+0.89%)
Apr 24, 2020 5.427 5.455 5.351 5.455 495,723 +0.09(+1.68%)
Apr 23, 2020 5.420 5.469 5.358 5.365 387,695 -0.06(-1.02%)
Apr 22, 2020 5.393 5.434 5.351 5.420 586,708 +0.14(+2.66%)
Apr 21, 2020 5.307 5.342 5.218 5.280 1,004,670 -0.12(-2.16%)
Apr 20, 2020 5.396 5.486 5.369 5.396 661,531 -0.12(-2.24%)
Apr 17, 2020 5.493 5.520 5.421 5.520 680,623 +0.15(+2.81%)
Apr 16, 2020 5.410 5.417 5.314 5.369 727,832 -0.01(-0.13%)
Apr 15, 2020 5.348 5.386 5.307 5.376 646,841 -0.07(-1.26%)
Apr 14, 2020 5.568 5.568 5.410 5.445 1,199,844 +0.05(+0.89%)
Apr 13, 2020 5.479 5.479 5.290 5.396 931,284 -0.12(-2.12%)
Apr 09, 2020 5.548 5.649 5.472 5.513 1,187,923 +0.05(+0.88%)
Apr 08, 2020 5.321 5.465 5.232 5.465 1,120,166 +0.24(+4.60%)
Apr 07, 2020 5.307 5.451 5.218 5.225 1,237,103 +0.10(+1.87%)
Apr 06, 2020 4.923 5.136 4.923 5.129 662,937 +0.34(+7.02%)
Apr 03, 2020 4.827 4.909 4.765 4.792 855,112 -0.07(-1.41%)
Apr 02, 2020 4.772 4.971 4.772 4.861 1,326,203 +0.05(+1.00%)
Apr 01, 2020 4.991 5.039 4.806 4.813 747,832 -0.31(-6.03%)
Mar 31, 2020 5.211 5.259 5.101 5.122 993,121 -0.01(-0.13%)
Mar 30, 2020 5.039 5.184 4.936 5.129 838,023 +0.13(+2.61%)
Mar 27, 2020 4.875 5.180 4.875 4.998 1,802,275 -0.09(-1.75%)
Mar 26, 2020 4.868 5.122 4.868 5.088 1,854,732 +0.27(+5.56%)
Mar 25, 2020 4.511 5.046 4.511 4.820 1,966,904 +0.37(+8.33%)
Mar 24, 2020 4.113 4.600 4.113 4.449 1,737,107 +0.50(+12.70%)
Mar 23, 2020 4.119 4.202 3.886 3.948 2,302,385 -0.26(-6.16%)
Mar 20, 2020 4.207 4.573 4.159 4.207 2,190,926 +0.08(+1.97%)
Mar 19, 2020 3.732 4.268 3.732 4.125 2,287,420 +0.37(+9.95%)
Mar 18, 2020 4.214 4.458 3.725 3.752 2,613,290 -0.90(-19.39%)
Mar 17, 2020 4.465 4.709 4.335 4.655 1,594,816 +0.16(+3.47%)
Mar 16, 2020 4.356 4.831 4.356 4.499 1,388,793 -0.57(-11.24%)
Mar 13, 2020 4.940 5.089 4.763 5.069 1,334,510 +0.33(+7.02%)
Mar 12, 2020 4.750 5.218 4.709 4.736 1,938,782 -0.88(-15.70%)
Mar 11, 2020 5.876 5.883 5.564 5.618 1,267,540 -0.35(-5.91%)
Mar 10, 2020 5.951 6.025 5.788 5.971 703,200 +0.15(+2.56%)
Mar 09, 2020 5.734 6.052 5.700 5.822 949,471 -0.47(-7.54%)
Mar 06, 2020 6.093 6.317 6.093 6.297 712,132 -0.09(-1.38%)
Mar 05, 2020 6.405 6.456 6.357 6.385 455,593 -0.14(-2.08%)
Mar 04, 2020 6.399 6.527 6.378 6.521 621,568 +0.20(+3.22%)
Mar 03, 2020 6.337 6.514 6.242 6.317 1,029,674 +0.03(+0.54%)
Mar 02, 2020 6.046 6.392 6.039 6.283 1,214,894 +0.25(+4.16%)
Feb 28, 2020 6.107 6.121 5.890 6.032 2,280,827 -0.24(-3.89%)
Feb 27, 2020 6.521 6.541 6.236 6.276 1,496,041 -0.36(-5.42%)
Feb 26, 2020 6.588 6.716 6.588 6.636 702,583 +0.06(+0.93%)
Feb 25, 2020 6.833 6.853 6.555 6.575 1,315,994 -0.24(-3.58%)
Feb 24, 2020 6.853 6.894 6.792 6.819 529,013 -0.19(-2.71%)
Feb 21, 2020 7.050 7.077 7.009 7.009 304,778 -0.06(-0.86%)
Feb 20, 2020 7.084 7.091 7.009 7.070 236,850 -0.03(-0.36%)
Feb 19, 2020 7.082 7.109 7.069 7.096 258,265 +0.03(+0.38%)
Feb 18, 2020 7.075 7.075 7.008 7.069 335,984 -0.01(-0.19%)
Feb 14, 2020 7.082 7.089 7.055 7.082 208,802 +0.03(+0.48%)
Feb 13, 2020 7.082 7.102 7.035 7.048 246,491 -0.03(-0.38%)
Feb 12, 2020 7.122 7.125 7.075 7.075 400,127 -0.03(-0.47%)
Feb 11, 2020 7.096 7.122 7.082 7.109 335,390 +0.03(+0.38%)
Feb 10, 2020 7.001 7.089 7.001 7.082 322,050 +0.06(+0.86%)
Feb 07, 2020 7.042 7.069 7.015 7.021 356,612 -0.03(-0.38%)
Feb 06, 2020 7.075 7.089 7.042 7.048 296,028 -0.03(-0.38%)
Feb 05, 2020 7.096 7.102 7.048 7.075 290,288 +0.03(+0.38%)
Feb 04, 2020 7.021 7.062 7.021 7.048 305,393 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.