Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.328 6.328 6.278 6.278 355,640 -0.04(-0.60%)
Apr 29, 2019 6.297 6.316 6.265 6.316 520,814 +0.03(+0.40%)
Apr 26, 2019 6.284 6.297 6.259 6.290 588,810 +0.04(+0.71%)
Apr 25, 2019 6.259 6.275 6.215 6.246 404,019 -0.03(-0.40%)
Apr 24, 2019 6.290 6.303 6.246 6.271 318,788 -0.03(-0.50%)
Apr 23, 2019 6.290 6.319 6.278 6.303 373,936 +0.02(+0.30%)
Apr 22, 2019 6.271 6.290 6.246 6.284 414,058 -0.01(-0.17%)
Apr 18, 2019 6.282 6.298 6.251 6.295 284,656 +0.02(+0.30%)
Apr 17, 2019 6.308 6.308 6.239 6.276 414,283 +0.01(+0.10%)
Apr 16, 2019 6.282 6.309 6.270 6.270 435,992 -0.01(-0.20%)
Apr 15, 2019 6.239 6.282 6.214 6.282 337,510 +0.04(+0.70%)
Apr 12, 2019 6.264 6.279 6.232 6.239 539,778 -0.01(-0.10%)
Apr 11, 2019 6.226 6.264 6.226 6.245 431,632 +0.03(+0.50%)
Apr 10, 2019 6.176 6.257 6.176 6.214 533,007 +0.04(+0.71%)
Apr 09, 2019 6.207 6.214 6.151 6.170 430,840 -0.04(-0.71%)
Apr 08, 2019 6.151 6.232 6.151 6.214 638,740 +0.06(+0.92%)
Apr 05, 2019 6.151 6.170 6.138 6.157 454,524 +0.01(+0.20%)
Apr 04, 2019 6.163 6.176 6.138 6.145 393,801 -0.02(-0.30%)
Apr 03, 2019 6.176 6.189 6.157 6.163 462,124 +0.03(+0.41%)
Apr 02, 2019 6.157 6.157 6.120 6.138 396,059 -0.01(-0.20%)
Apr 01, 2019 6.151 6.176 6.132 6.151 613,923 +0.03(+0.51%)
Mar 29, 2019 6.138 6.138 6.088 6.120 763,129 +0.02(+0.31%)
Mar 28, 2019 6.070 6.113 6.070 6.101 440,614 +0.05(+0.83%)
Mar 27, 2019 6.076 6.095 6.038 6.051 591,886 -0.03(-0.41%)
Mar 26, 2019 6.076 6.095 6.045 6.076 371,406 +0.04(+0.62%)
Mar 25, 2019 6.057 6.063 6.026 6.038 515,904 -0.02(-0.31%)
Mar 22, 2019 6.145 6.145 6.051 6.057 530,039 -0.10(-1.63%)
Mar 21, 2019 6.107 6.170 6.103 6.157 478,523 +0.04(+0.72%)
Mar 20, 2019 6.120 6.145 6.101 6.113 615,807 -0.04(-0.68%)
Mar 19, 2019 6.156 6.180 6.143 6.156 522,984 +0.00(+0.00%)
Mar 18, 2019 6.149 6.156 6.118 6.156 489,736 +0.03(+0.51%)
Mar 15, 2019 6.137 6.143 6.098 6.124 532,513 +0.04(+0.61%)
Mar 14, 2019 6.124 6.124 6.062 6.087 476,193 -0.03(-0.51%)
Mar 13, 2019 6.075 6.118 6.013 6.118 706,582 +0.06(+0.92%)
Mar 12, 2019 6.068 6.087 6.044 6.062 411,934 +0.01(+0.21%)
Mar 11, 2019 6.000 6.068 6.000 6.050 480,868 +0.07(+1.25%)
Mar 08, 2019 5.975 5.981 5.932 5.975 473,005 -0.02(-0.41%)
Mar 07, 2019 5.988 6.006 5.969 6.000 847,661 +0.01(+0.10%)
Mar 06, 2019 6.025 6.029 5.977 5.994 412,576 -0.03(-0.52%)
Mar 05, 2019 6.031 6.031 5.994 6.025 480,667 +0.02(+0.41%)
Mar 04, 2019 6.056 6.075 5.994 6.000 527,953 -0.04(-0.72%)
Mar 01, 2019 6.050 6.068 6.025 6.044 615,019 +0.02(+0.31%)
Feb 28, 2019 6.044 6.050 6.000 6.025 490,923 -0.02(-0.31%)
Feb 27, 2019 6.000 6.044 6.000 6.044 428,323 +0.02(+0.41%)
Feb 26, 2019 6.006 6.044 6.005 6.019 651,173 +0.01(+0.10%)
Feb 25, 2019 6.050 6.068 6.013 6.013 565,810 -0.03(-0.51%)
Feb 22, 2019 6.068 6.068 6.006 6.044 778,746 +0.00(+0.00%)
Feb 21, 2019 6.044 6.051 6.006 6.044 486,291 -0.02(-0.31%)
Feb 20, 2019 6.087 6.093 6.019 6.062 442,946 -0.00(-0.07%)
Feb 19, 2019 6.048 6.085 6.017 6.067 654,326 -0.01(-0.20%)
Feb 15, 2019 6.067 6.085 6.039 6.079 441,855 +0.06(+0.92%)
Feb 14, 2019 6.024 6.046 5.993 6.024 306,268 -0.02(-0.31%)
Feb 13, 2019 6.036 6.073 6.017 6.042 763,722 +0.01(+0.20%)
Feb 12, 2019 5.968 6.048 5.968 6.030 886,136 +0.09(+1.45%)
Feb 11, 2019 5.937 5.968 5.912 5.943 768,815 +0.01(+0.21%)
Feb 08, 2019 5.919 5.956 5.909 5.931 647,471 -0.01(-0.10%)
Feb 07, 2019 5.956 5.968 5.912 5.937 661,760 -0.04(-0.72%)
Feb 06, 2019 5.999 6.017 5.962 5.980 556,646 -0.04(-0.62%)
Feb 05, 2019 6.061 6.073 5.987 6.017 1,206,595 -0.03(-0.51%)
Feb 04, 2019 6.048 6.061 6.024 6.048 569,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.