Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.702 6.714 6.662 6.668 282,559 -0.01(-0.09%)
Apr 27, 2018 6.668 6.679 6.639 6.674 279,422 +0.01(+0.09%)
Apr 26, 2018 6.622 6.668 6.610 6.668 420,377 +0.09(+1.40%)
Apr 25, 2018 6.605 6.605 6.553 6.576 618,310 -0.05(-0.78%)
Apr 24, 2018 6.679 6.691 6.593 6.628 571,220 -0.04(-0.60%)
Apr 23, 2018 6.691 6.691 6.651 6.668 652,895 -0.02(-0.34%)
Apr 20, 2018 6.737 6.741 6.691 6.691 326,604 -0.04(-0.59%)
Apr 19, 2018 6.730 6.753 6.696 6.730 636,358 -0.03(-0.42%)
Apr 18, 2018 6.765 6.798 6.748 6.759 404,314 -0.01(-0.08%)
Apr 17, 2018 6.787 6.793 6.753 6.765 264,634 +0.03(+0.51%)
Apr 16, 2018 6.679 6.759 6.679 6.730 355,073 +0.06(+0.94%)
Apr 13, 2018 6.742 6.742 6.639 6.668 368,067 -0.01(-0.17%)
Apr 12, 2018 6.708 6.736 6.679 6.679 274,372 -0.02(-0.26%)
Apr 11, 2018 6.662 6.736 6.662 6.696 230,331 +0.01(+0.17%)
Apr 10, 2018 6.645 6.708 6.639 6.685 347,319 +0.07(+1.03%)
Apr 09, 2018 6.605 6.656 6.582 6.616 471,519 +0.05(+0.78%)
Apr 06, 2018 6.651 6.679 6.508 6.565 667,655 -0.10(-1.54%)
Apr 05, 2018 6.594 6.668 6.594 6.668 356,303 +0.07(+1.12%)
Apr 04, 2018 6.463 6.599 6.463 6.594 404,401 +0.06(+0.87%)
Apr 03, 2018 6.503 6.537 6.474 6.537 477,652 +0.07(+1.06%)
Apr 02, 2018 6.565 6.577 6.451 6.468 578,277 -0.11(-1.73%)
Mar 29, 2018 6.582 6.582 6.582 0 +0.07(+1.14%)
Mar 28, 2018 6.525 6.559 6.491 6.508 567,696 -0.04(-0.61%)
Mar 27, 2018 6.605 6.656 6.530 6.548 522,451 -0.01(-0.17%)
Mar 26, 2018 6.508 6.577 6.501 6.559 600,836 +0.09(+1.32%)
Mar 23, 2018 6.611 6.634 6.468 6.474 684,693 -0.16(-2.41%)
Mar 22, 2018 6.691 6.702 6.616 6.634 548,738 -0.10(-1.44%)
Mar 21, 2018 6.765 6.770 6.716 6.730 412,498 -0.02(-0.24%)
Mar 20, 2018 6.713 6.764 6.702 6.747 413,178 +0.03(+0.51%)
Mar 19, 2018 6.741 6.741 6.657 6.713 335,157 -0.02(-0.34%)
Mar 16, 2018 6.770 6.775 6.730 6.736 325,690 -0.03(-0.50%)
Mar 15, 2018 6.713 6.792 6.713 6.770 420,062 +0.05(+0.76%)
Mar 14, 2018 6.792 6.792 6.707 6.719 459,739 -0.04(-0.59%)
Mar 13, 2018 6.804 6.832 6.736 6.758 351,642 -0.05(-0.67%)
Mar 12, 2018 6.792 6.815 6.787 6.804 350,981 +0.01(+0.17%)
Mar 09, 2018 6.781 6.821 6.758 6.792 504,467 +0.02(+0.33%)
Mar 08, 2018 6.702 6.770 6.696 6.770 381,356 +0.08(+1.27%)
Mar 07, 2018 6.696 6.685 615,546 -0.01(-0.08%)
Mar 06, 2018 6.679 6.696 6.662 6.690 311,124 +0.04(+0.60%)
Mar 05, 2018 6.589 6.668 6.567 6.651 364,749 +0.05(+0.69%)
Mar 02, 2018 6.521 6.617 6.504 6.606 528,866 +0.02(+0.34%)
Mar 01, 2018 6.651 6.662 6.549 6.583 540,260 -0.07(-1.02%)
Feb 28, 2018 6.657 6.707 6.647 6.651 471,379 -0.01(-0.08%)
Feb 27, 2018 6.713 6.730 6.651 6.657 385,964 -0.07(-1.09%)
Feb 26, 2018 6.730 6.742 6.710 6.730 646,656 +0.01(+0.17%)
Feb 23, 2018 6.651 6.719 6.651 6.719 285,998 +0.08(+1.19%)
Feb 22, 2018 6.673 6.690 6.612 6.640 488,691 -0.01(-0.09%)
Feb 21, 2018 6.651 6.707 6.640 6.645 410,689 -0.01(-0.09%)
Feb 20, 2018 6.730 6.741 6.645 6.651 380,495 -0.06(-0.92%)
Feb 16, 2018 6.713 6.713 6.713 0 +0.01(+0.17%)
Feb 15, 2018 6.701 6.729 6.682 6.701 598,481 +0.04(+0.59%)
Feb 14, 2018 6.561 6.679 6.539 6.662 1,009,865 +0.07(+1.02%)
Feb 13, 2018 6.522 6.611 6.494 6.595 529,334 +0.06(+0.95%)
Feb 12, 2018 6.471 6.572 6.466 6.533 773,652 +0.11(+1.75%)
Feb 09, 2018 6.449 6.482 6.269 6.421 1,200,504 +0.01(+0.18%)
Feb 08, 2018 6.662 6.662 6.409 6.409 1,362,549 -0.26(-3.87%)
Feb 07, 2018 6.623 6.730 6.611 6.668 674,198 +0.04(+0.59%)
Feb 06, 2018 6.320 6.651 6.258 6.628 1,739,733 +0.20(+3.14%)
Feb 05, 2018 6.707 6.718 6.258 6.426 2,338,615 -0.31(-4.58%)
Feb 02, 2018 6.858 6.864 6.729 6.735 679,272 -0.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.