Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.940 4.958 4.864 4.935 1,616,783 +0.00(+0.00%)
Apr 28, 2016 4.949 4.963 4.916 4.935 478,308 -0.02(-0.38%)
Apr 27, 2016 4.954 4.977 4.949 4.954 599,598 -0.00(-0.09%)
Apr 26, 2016 4.963 4.982 4.944 4.958 755,489 +0.02(+0.38%)
Apr 25, 2016 4.968 4.978 4.930 4.940 637,714 -0.05(-1.04%)
Apr 22, 2016 5.005 5.005 4.968 4.991 393,768 -0.01(-0.28%)
Apr 21, 2016 5.019 5.019 4.987 5.005 350,822 -0.01(-0.28%)
Apr 20, 2016 4.996 5.024 4.954 5.019 452,406 +0.03(+0.63%)
Apr 19, 2016 5.002 5.006 4.965 4.988 596,853 +0.00(+0.00%)
Apr 18, 2016 4.955 4.988 4.919 4.988 573,334 +0.02(+0.47%)
Apr 15, 2016 4.951 4.965 4.913 4.965 516,650 +0.02(+0.38%)
Apr 14, 2016 4.927 4.946 4.913 4.946 485,152 +0.01(+0.28%)
Apr 13, 2016 4.923 4.937 4.899 4.932 508,733 +0.03(+0.67%)
Apr 12, 2016 4.862 4.909 4.839 4.899 473,716 +0.05(+0.96%)
Apr 11, 2016 4.820 4.867 4.820 4.853 468,316 +0.03(+0.68%)
Apr 08, 2016 4.857 4.876 4.792 4.820 546,954 -0.00(-0.10%)
Apr 07, 2016 4.843 4.862 4.811 4.825 462,630 -0.04(-0.77%)
Apr 06, 2016 4.857 4.871 4.834 4.862 406,818 +0.03(+0.58%)
Apr 05, 2016 4.843 4.853 4.816 4.834 572,531 -0.02(-0.48%)
Apr 04, 2016 4.909 4.909 4.834 4.857 709,287 -0.07(-1.32%)
Apr 01, 2016 4.876 4.937 4.871 4.923 392,489 +0.01(+0.28%)
Mar 31, 2016 4.904 4.955 4.895 4.909 1,039,010 +0.02(+0.48%)
Mar 30, 2016 4.862 4.918 4.862 4.885 552,358 +0.03(+0.67%)
Mar 29, 2016 4.811 4.853 4.811 4.853 569,418 +0.04(+0.87%)
Mar 28, 2016 4.797 4.825 4.788 4.811 485,275 +0.02(+0.39%)
Mar 24, 2016 4.862 4.792 4.792 4.792 936,830 -0.10(-2.00%)
Mar 23, 2016 4.923 4.927 4.871 4.890 441,575 -0.03(-0.66%)
Mar 22, 2016 4.937 4.940 4.904 4.923 461,194 -0.03(-0.59%)
Mar 21, 2016 4.924 4.952 4.920 4.952 579,942 +0.03(+0.66%)
Mar 18, 2016 4.887 4.924 4.883 4.920 422,287 +0.03(+0.66%)
Mar 17, 2016 4.864 4.892 4.855 4.887 353,929 +0.02(+0.38%)
Mar 16, 2016 4.809 4.901 4.804 4.869 605,398 +0.04(+0.76%)
Mar 15, 2016 4.818 4.836 4.813 4.832 278,416 -0.00(-0.10%)
Mar 14, 2016 4.841 4.869 4.832 4.836 337,521 -0.01(-0.19%)
Mar 11, 2016 4.855 4.892 4.841 4.846 454,008 +0.03(+0.67%)
Mar 10, 2016 4.818 4.836 4.753 4.813 563,666 +0.01(+0.19%)
Mar 09, 2016 4.776 4.804 4.772 4.804 395,654 +0.03(+0.68%)
Mar 08, 2016 4.753 4.772 4.730 4.772 424,785 +0.00(+0.10%)
Mar 07, 2016 4.758 4.767 4.730 4.767 408,508 +0.00(+0.00%)
Mar 04, 2016 4.726 4.767 4.726 4.767 474,487 +0.05(+1.08%)
Mar 03, 2016 4.721 4.726 4.698 4.716 562,178 +0.00(+0.10%)
Mar 02, 2016 4.703 4.720 4.690 4.712 359,860 +0.00(+0.10%)
Mar 01, 2016 4.629 4.721 4.629 4.707 450,203 +0.12(+2.51%)
Feb 29, 2016 4.675 4.707 4.592 4.592 765,839 -0.06(-1.39%)
Feb 26, 2016 4.657 4.680 4.615 4.657 765,423 +0.01(+0.20%)
Feb 25, 2016 4.620 4.652 4.606 4.647 493,150 +0.04(+0.95%)
Feb 24, 2016 4.527 4.606 4.518 4.603 343,955 +0.02(+0.45%)
Feb 23, 2016 4.606 4.619 4.564 4.583 472,968 -0.04(-0.90%)
Feb 22, 2016 4.615 4.624 4.601 4.624 414,729 +0.06(+1.42%)
Feb 19, 2016 4.546 4.596 4.532 4.560 562,111 -0.02(-0.50%)
Feb 18, 2016 4.629 4.629 4.569 4.583 499,976 -0.02(-0.33%)
Feb 17, 2016 4.502 4.598 4.497 4.598 740,533 +0.14(+3.07%)
Feb 16, 2016 4.470 4.470 4.397 4.461 1,509,859 +0.07(+1.56%)
Feb 12, 2016 4.369 4.392 4.392 4.392 375,465 +0.05(+1.05%)
Feb 11, 2016 4.346 4.378 4.328 4.346 755,624 -0.08(-1.76%)
Feb 10, 2016 4.447 4.490 4.420 4.424 435,360 +0.02(+0.42%)
Feb 09, 2016 4.401 4.461 4.392 4.406 656,504 -0.08(-1.83%)
Feb 08, 2016 4.579 4.579 4.433 4.488 877,887 -0.13(-2.77%)
Feb 05, 2016 4.657 4.662 4.605 4.616 370,012 -0.06(-1.27%)
Feb 04, 2016 4.648 4.698 4.643 4.675 531,563 +0.03(+0.59%)
Feb 03, 2016 4.671 4.685 4.602 4.648 800,419 +0.01(+0.20%)
Feb 02, 2016 4.653 4.689 4.625 4.639 1,102,807 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.