Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 -0.030 (-0.37%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.081 5.098 5.047 5.064 1,344,230 -0.02(-0.42%)
Apr 29, 2015 5.076 5.102 5.064 5.085 547,354 -0.00(-0.08%)
Apr 28, 2015 5.059 5.102 5.047 5.089 500,850 +0.03(+0.50%)
Apr 27, 2015 5.089 5.098 5.051 5.064 649,890 +0.00(+0.04%)
Apr 24, 2015 5.068 5.098 5.059 5.062 840,243 -0.01(-0.13%)
Apr 23, 2015 5.051 5.076 5.042 5.068 342,796 +0.02(+0.34%)
Apr 22, 2015 5.034 5.065 5.030 5.051 656,166 +0.02(+0.34%)
Apr 21, 2015 5.059 5.061 5.025 5.034 537,668 -0.01(-0.11%)
Apr 20, 2015 5.031 5.077 5.023 5.039 863,771 +0.02(+0.33%)
Apr 17, 2015 5.031 5.039 4.995 5.023 804,085 -0.03(-0.50%)
Apr 16, 2015 5.035 5.052 5.018 5.048 673,369 +0.01(+0.17%)
Apr 15, 2015 5.018 5.044 5.014 5.039 939,154 +0.03(+0.59%)
Apr 14, 2015 5.006 5.023 4.997 5.010 604,044 +0.01(+0.17%)
Apr 13, 2015 4.989 5.002 4.985 5.002 591,266 +0.02(+0.34%)
Apr 10, 2015 5.006 5.020 4.985 4.985 496,314 -0.03(-0.50%)
Apr 09, 2015 5.010 5.027 5.002 5.010 462,413 +0.00(+0.00%)
Apr 08, 2015 5.002 5.023 4.981 5.010 688,304 +0.00(+0.00%)
Apr 07, 2015 4.989 5.014 4.968 5.010 652,090 +0.03(+0.51%)
Apr 06, 2015 4.913 5.002 4.913 4.985 551,007 +0.05(+1.11%)
Apr 02, 2015 4.922 4.930 4.930 4.930 1,006,074 -0.03(-0.59%)
Apr 01, 2015 4.972 4.972 4.918 4.960 898,327 -0.03(-0.51%)
Mar 31, 2015 4.972 4.993 4.960 4.985 744,371 +0.00(+0.08%)
Mar 30, 2015 4.934 4.993 4.934 4.981 583,758 +0.05(+1.02%)
Mar 27, 2015 4.918 4.947 4.907 4.930 419,172 +0.02(+0.34%)
Mar 26, 2015 4.888 4.926 4.876 4.913 485,573 +0.01(+0.26%)
Mar 25, 2015 4.943 4.951 4.901 4.901 725,366 -0.03(-0.68%)
Mar 24, 2015 4.964 4.976 4.934 4.934 652,645 -0.03(-0.59%)
Mar 23, 2015 4.981 4.989 4.955 4.964 734,889 -0.01(-0.17%)
Mar 20, 2015 4.993 5.010 4.972 4.972 703,054 +0.02(+0.32%)
Mar 19, 2015 4.940 4.966 4.936 4.957 353,233 -0.00(-0.08%)
Mar 18, 2015 4.902 4.977 4.898 4.961 929,769 +0.05(+1.10%)
Mar 17, 2015 4.873 4.927 4.873 4.907 402,911 +0.01(+0.26%)
Mar 16, 2015 4.898 4.940 4.882 4.894 835,921 +0.01(+0.17%)
Mar 13, 2015 4.898 4.907 4.882 4.886 368,541 -0.02(-0.42%)
Mar 12, 2015 4.915 4.940 4.907 4.907 520,761 -0.01(-0.17%)
Mar 11, 2015 4.898 4.923 4.882 4.915 346,916 +0.02(+0.34%)
Mar 10, 2015 4.932 4.940 4.877 4.898 834,488 -0.05(-1.09%)
Mar 09, 2015 4.965 4.969 4.940 4.952 416,553 -0.01(-0.25%)
Mar 06, 2015 4.965 4.969 4.940 4.965 806,721 -0.01(-0.25%)
Mar 05, 2015 4.965 4.990 4.960 4.977 503,078 +0.02(+0.34%)
Mar 04, 2015 4.948 4.948 4.919 4.961 638,108 +0.01(+0.25%)
Mar 03, 2015 4.982 4.986 4.967 4.948 822,906 -0.03(-0.67%)
Mar 02, 2015 4.990 4.994 4.957 4.982 766,985 -0.02(-0.33%)
Feb 27, 2015 4.969 4.998 4.952 4.998 765,640 +0.04(+0.76%)
Feb 26, 2015 4.927 4.961 4.923 4.961 743,919 +0.03(+0.59%)
Feb 25, 2015 4.961 4.973 4.927 4.932 760,920 -0.04(-0.75%)
Feb 24, 2015 4.927 4.969 4.907 4.969 687,043 +0.04(+0.85%)
Feb 23, 2015 4.898 4.927 4.877 4.927 603,034 +0.03(+0.68%)
Feb 20, 2015 4.857 4.894 4.852 4.894 896,507 +0.02(+0.43%)
Feb 19, 2015 4.890 4.915 4.865 4.873 657,699 -0.02(-0.51%)
Feb 18, 2015 4.890 4.898 4.857 4.898 806,304 +0.02(+0.32%)
Feb 17, 2015 4.858 4.887 4.858 4.883 700,545 +0.01(+0.25%)
Feb 13, 2015 4.891 4.870 4.870 4.870 647,805 -0.02(-0.51%)
Feb 12, 2015 4.870 4.903 4.858 4.895 894,039 +0.04(+0.85%)
Feb 11, 2015 4.833 4.854 4.825 4.854 466,337 +0.00(+0.09%)
Feb 10, 2015 4.862 4.862 4.825 4.850 712,325 +0.03(+0.60%)
Feb 09, 2015 4.862 4.866 4.821 4.821 603,045 -0.05(-1.02%)
Feb 06, 2015 4.883 4.895 4.854 4.870 678,784 -0.02(-0.34%)
Feb 05, 2015 4.883 4.891 4.841 4.887 901,859 +0.02(+0.51%)
Feb 04, 2015 4.833 4.895 4.825 4.862 1,225,418 +0.01(+0.17%)
Feb 03, 2015 4.800 4.854 4.788 4.854 2,033,444 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.