Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.240 +0.066 (+0.81%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.723 4.727 4.696 4.723 1,287,996 +0.00(+0.00%)
Apr 29, 2014 4.723 4.723 4.715 4.723 495,810 +0.02(+0.33%)
Apr 28, 2014 4.731 4.738 4.670 4.708 1,060,029 -0.01(-0.24%)
Apr 25, 2014 4.692 4.719 4.673 4.719 982,652 +0.02(+0.49%)
Apr 24, 2014 4.692 4.696 4.646 4.696 929,463 +0.03(+0.58%)
Apr 23, 2014 4.685 4.692 4.652 4.669 849,564 -0.01(-0.16%)
Apr 22, 2014 4.665 4.677 4.661 4.677 512,897 +0.03(+0.58%)
Apr 21, 2014 4.654 4.669 4.635 4.650 603,906 -0.00(-0.02%)
Apr 17, 2014 4.670 4.651 4.651 4.651 1,182,316 -0.01(-0.16%)
Apr 16, 2014 4.643 4.666 4.628 4.659 675,309 +0.03(+0.58%)
Apr 15, 2014 4.598 4.632 4.586 4.632 611,158 +0.03(+0.75%)
Apr 14, 2014 4.601 4.609 4.572 4.598 737,104 +0.03(+0.58%)
Apr 11, 2014 4.586 4.594 4.552 4.571 1,120,100 -0.03(-0.66%)
Apr 10, 2014 4.632 4.643 4.594 4.601 872,678 -0.02(-0.49%)
Apr 09, 2014 4.601 4.624 4.594 4.624 712,820 +0.04(+0.92%)
Apr 08, 2014 4.556 4.594 4.544 4.582 794,914 +0.03(+0.59%)
Apr 07, 2014 4.594 4.598 4.548 4.556 977,040 -0.04(-0.91%)
Apr 04, 2014 4.659 4.659 4.594 4.598 959,823 -0.02(-0.41%)
Apr 03, 2014 4.636 4.636 4.609 4.617 688,123 -0.01(-0.16%)
Apr 02, 2014 4.643 4.643 4.598 4.624 1,143,890 -0.02(-0.33%)
Apr 01, 2014 4.624 4.640 4.613 4.640 722,638 +0.02(+0.50%)
Mar 31, 2014 4.617 4.624 4.609 4.617 773,677 +0.01(+0.25%)
Mar 28, 2014 4.594 4.613 4.594 4.605 654,124 +0.01(+0.25%)
Mar 27, 2014 4.605 4.605 4.578 4.594 638,920 +0.00(+0.00%)
Mar 26, 2014 4.617 4.620 4.594 4.594 594,332 +0.00(+0.00%)
Mar 25, 2014 4.586 4.598 4.575 4.594 521,983 +0.03(+0.58%)
Mar 24, 2014 4.617 4.617 4.552 4.567 581,937 -0.04(-0.91%)
Mar 21, 2014 4.605 4.617 4.590 4.609 773,522 +0.02(+0.50%)
Mar 20, 2014 4.563 4.586 4.544 4.586 1,012,407 +0.02(+0.48%)
Mar 19, 2014 4.591 4.598 4.542 4.564 834,448 -0.02(-0.41%)
Mar 18, 2014 4.557 4.591 4.553 4.583 772,917 +0.03(+0.75%)
Mar 17, 2014 4.538 4.564 4.534 4.549 624,883 +0.02(+0.50%)
Mar 14, 2014 4.538 4.553 4.511 4.526 545,731 -0.02(-0.33%)
Mar 13, 2014 4.587 4.594 4.530 4.542 765,415 -0.03(-0.58%)
Mar 12, 2014 4.560 4.583 4.557 4.568 832,247 -0.02(-0.33%)
Mar 11, 2014 4.598 4.602 4.568 4.583 755,404 -0.02(-0.49%)
Mar 10, 2014 4.610 4.610 4.577 4.606 724,196 +0.00(+0.00%)
Mar 07, 2014 4.629 4.632 4.591 4.606 567,868 -0.02(-0.41%)
Mar 06, 2014 4.613 4.632 4.610 4.625 773,887 +0.03(+0.58%)
Mar 05, 2014 4.595 4.610 4.579 4.598 805,541 +0.00(+0.08%)
Mar 04, 2014 4.595 4.617 4.583 4.595 778,680 +0.03(+0.75%)
Mar 03, 2014 4.545 4.568 4.504 4.560 941,294 -0.03(-0.58%)
Feb 28, 2014 4.591 4.595 4.557 4.587 896,232 +0.01(+0.17%)
Feb 27, 2014 4.557 4.579 4.557 4.579 732,701 +0.01(+0.25%)
Feb 26, 2014 4.564 4.572 4.543 4.568 643,165 +0.02(+0.42%)
Feb 25, 2014 4.564 4.576 4.549 4.549 671,118 -0.00(-0.08%)
Feb 24, 2014 4.576 4.579 4.545 4.553 824,441 +0.00(+0.00%)
Feb 21, 2014 4.549 4.572 4.538 4.553 693,707 +0.02(+0.33%)
Feb 20, 2014 4.504 4.542 4.493 4.538 593,451 +0.04(+0.84%)
Feb 19, 2014 4.523 4.549 4.489 4.500 1,452,490 -0.03(-0.69%)
Feb 18, 2014 4.524 4.531 4.497 4.531 1,257,244 +0.02(+0.50%)
Feb 14, 2014 4.475 4.509 4.509 4.509 938,973 +0.04(+0.84%)
Feb 13, 2014 4.434 4.482 4.430 4.471 916,616 +0.00(+0.08%)
Feb 12, 2014 4.482 4.501 4.460 4.467 630,944 +0.00(+0.00%)
Feb 11, 2014 4.445 4.494 4.441 4.467 860,648 +0.03(+0.76%)
Feb 10, 2014 4.407 4.437 4.404 4.434 796,225 +0.03(+0.68%)
Feb 07, 2014 4.381 4.415 4.381 4.404 549,886 +0.03(+0.77%)
Feb 06, 2014 4.325 4.381 4.317 4.370 782,073 +0.04(+0.95%)
Feb 05, 2014 4.313 4.332 4.291 4.328 759,127 +0.01(+0.17%)
Feb 04, 2014 4.283 4.328 4.261 4.321 782,477 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.