Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.145 -0.025 (-0.31%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.950 3.999 3.933 3.989 1,832,553 +0.04(+0.97%)
Apr 29, 2013 3.930 3.954 3.926 3.950 910,514 +0.03(+0.80%)
Apr 26, 2013 3.905 3.944 3.898 3.919 777,200 -0.01(-0.27%)
Apr 25, 2013 3.919 3.930 3.909 3.930 893,612 +0.02(+0.45%)
Apr 24, 2013 3.881 3.923 3.881 3.912 719,700 +0.00(+0.00%)
Apr 23, 2013 3.874 3.912 3.874 3.912 662,186 +0.03(+0.90%)
Apr 22, 2013 3.881 3.884 3.853 3.877 990,335 +0.00(+0.09%)
Apr 19, 2013 3.860 3.874 3.842 3.874 1,068,175 +0.02(+0.43%)
Apr 18, 2013 3.864 3.868 3.826 3.857 687,250 -0.01(-0.27%)
Apr 17, 2013 3.875 3.875 3.830 3.868 1,006,647 -0.02(-0.53%)
Apr 16, 2013 3.861 3.892 3.857 3.888 1,004,206 +0.05(+1.26%)
Apr 15, 2013 3.878 3.878 3.814 3.840 1,363,584 -0.05(-1.33%)
Apr 12, 2013 3.868 3.892 3.857 3.892 754,157 +0.01(+0.27%)
Apr 11, 2013 3.875 3.888 3.861 3.882 1,172,099 +0.01(+0.18%)
Apr 10, 2013 3.854 3.888 3.850 3.875 1,551,096 +0.01(+0.27%)
Apr 09, 2013 3.857 3.868 3.844 3.864 724,594 +0.01(+0.27%)
Apr 08, 2013 3.847 3.861 3.819 3.854 1,501,747 -0.00(-0.09%)
Apr 05, 2013 3.854 3.861 3.826 3.857 989,797 +0.00(+0.09%)
Apr 04, 2013 3.812 3.913 3.812 3.854 1,430,057 +0.02(+0.45%)
Apr 03, 2013 3.868 3.868 3.826 3.837 1,969,383 -0.04(-1.11%)
Apr 02, 2013 3.854 3.885 3.854 3.880 909,888 +0.02(+0.40%)
Apr 01, 2013 3.868 3.885 3.844 3.864 909,532 -0.00(-0.09%)
Mar 28, 2013 3.923 3.923 3.854 3.868 1,842,393 -0.02(-0.53%)
Mar 27, 2013 3.899 3.899 3.854 3.888 766,571 +0.01(+0.27%)
Mar 26, 2013 3.892 3.892 3.857 3.878 886,682 +0.03(+0.72%)
Mar 25, 2013 3.899 3.899 3.850 3.850 1,189,549 -0.01(-0.18%)
Mar 22, 2013 3.854 3.885 3.854 3.857 978,767 +0.00(+0.00%)
Mar 21, 2013 3.864 3.878 3.854 3.857 991,543 -0.01(-0.18%)
Mar 20, 2013 3.847 3.878 3.847 3.864 726,778 +0.03(+0.81%)
Mar 19, 2013 3.916 3.916 3.812 3.833 1,353,122 -0.04(-1.09%)
Mar 18, 2013 3.869 3.886 3.834 3.876 1,131,421 -0.02(-0.44%)
Mar 15, 2013 3.886 3.910 3.877 3.893 1,111,693 +0.00(+0.09%)
Mar 14, 2013 3.869 3.896 3.865 3.889 860,639 +0.02(+0.62%)
Mar 13, 2013 3.862 3.876 3.852 3.865 942,800 -0.00(-0.09%)
Mar 12, 2013 3.872 3.879 3.855 3.869 1,020,293 -0.02(-0.44%)
Mar 11, 2013 3.882 3.886 3.864 3.886 1,193,933 +0.00(+0.09%)
Mar 08, 2013 3.865 3.886 3.852 3.882 883,176 +0.02(+0.53%)
Mar 07, 2013 3.804 3.876 3.793 3.862 1,733,175 +0.01(+0.27%)
Mar 06, 2013 3.862 3.869 3.841 3.852 1,713,914 -0.01(-0.18%)
Mar 05, 2013 3.834 3.876 3.831 3.858 1,888,211 +0.02(+0.62%)
Mar 04, 2013 3.807 3.834 3.797 3.834 1,500,528 +0.01(+0.36%)
Mar 01, 2013 3.797 3.824 3.787 3.821 1,345,952 +0.01(+0.18%)
Feb 28, 2013 3.811 3.817 3.804 3.814 1,455,502 +0.01(+0.27%)
Feb 27, 2013 3.804 3.804 3.763 3.804 1,443,983 +0.03(+0.82%)
Feb 26, 2013 3.763 3.773 3.725 3.773 1,619,124 -0.00(-0.09%)
Feb 22, 2013 3.752 3.776 3.739 3.776 1,270,150 +0.04(+1.10%)
Feb 21, 2013 3.766 3.766 3.698 3.735 2,056,284 -0.04(-1.00%)
Feb 20, 2013 3.797 3.797 3.766 3.773 1,320,465 -0.02(-0.63%)
Feb 19, 2013 3.814 3.824 3.783 3.797 3,198,203 -0.00(-0.02%)
Feb 15, 2013 3.808 3.818 3.788 3.798 1,804,036 -0.01(-0.36%)
Feb 14, 2013 3.815 3.815 3.794 3.811 1,482,262 +0.00(+0.00%)
Feb 13, 2013 3.805 3.818 3.791 3.811 1,753,834 +0.01(+0.27%)
Feb 12, 2013 3.794 3.811 3.788 3.801 1,112,569 +0.01(+0.18%)
Feb 11, 2013 3.815 3.815 3.794 3.794 695,247 -0.02(-0.53%)
Feb 08, 2013 3.801 3.818 3.791 3.815 1,848,177 +0.02(+0.54%)
Feb 07, 2013 3.798 3.798 3.758 3.794 1,053,021 -0.01(-0.18%)
Feb 06, 2013 3.798 3.801 3.781 3.801 1,533,814 +0.03(+0.81%)
Feb 04, 2013 3.794 3.798 3.757 3.771 1,382,117 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.