Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.040 (-0.49%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.431 3.444 3.393 3.393 916,286 -0.05(-1.34%)
Apr 29, 2010 3.423 3.445 3.409 3.439 891,509 +0.04(+1.13%)
Apr 28, 2010 3.428 3.434 3.352 3.400 1,253,466 +0.01(+0.15%)
Apr 27, 2010 3.462 3.467 3.385 3.395 1,289,921 -0.07(-1.92%)
Apr 26, 2010 3.495 3.495 3.454 3.462 893,036 -0.02(-0.44%)
Apr 23, 2010 3.477 3.498 3.464 3.477 816,889 -0.01(-0.29%)
Apr 22, 2010 3.472 3.487 3.459 3.487 1,162,497 +0.01(+0.29%)
Apr 21, 2010 3.508 3.521 3.464 3.477 854,680 -0.02(-0.66%)
Apr 20, 2010 3.480 3.503 3.480 3.500 798,650 +0.03(+0.74%)
Apr 19, 2010 3.459 3.492 3.421 3.475 966,914 +0.00(+0.00%)
Apr 16, 2010 3.513 3.531 3.462 3.475 1,393,746 -0.05(-1.45%)
Apr 15, 2010 3.528 3.531 3.480 3.526 1,093,564 -0.00(-0.07%)
Apr 14, 2010 3.475 3.528 3.475 3.528 1,082,664 +0.05(+1.32%)
Apr 13, 2010 3.462 3.482 3.446 3.482 1,101,438 +0.00(+0.07%)
Apr 12, 2010 3.462 3.482 3.457 3.480 990,633 +0.02(+0.59%)
Apr 09, 2010 3.451 3.464 3.446 3.459 754,361 +0.01(+0.37%)
Apr 08, 2010 3.431 3.449 3.418 3.446 1,025,876 +0.00(+0.07%)
Apr 07, 2010 3.457 3.467 3.423 3.444 1,447,354 -0.01(-0.37%)
Apr 06, 2010 3.457 3.469 3.426 3.457 1,133,858 -0.00(-0.07%)
Apr 05, 2010 3.485 3.485 3.428 3.459 1,414,184 -0.02(-0.66%)
Apr 01, 2010 3.457 3.482 3.482 3.482 1,043,178 +0.05(+1.57%)
Mar 31, 2010 3.428 3.454 3.403 3.428 1,322,856 +0.00(+0.07%)
Mar 30, 2010 3.431 3.441 3.408 3.426 1,080,859 +0.01(+0.38%)
Mar 29, 2010 3.467 3.490 3.390 3.413 1,404,463 -0.05(-1.48%)
Mar 26, 2010 3.467 3.490 3.446 3.464 1,085,042 +0.01(+0.37%)
Mar 25, 2010 3.441 3.508 3.421 3.451 2,069,664 +0.04(+1.13%)
Mar 24, 2010 3.403 3.419 3.385 3.413 1,013,906 -0.02(-0.45%)
Mar 23, 2010 3.482 3.482 3.405 3.428 1,528,762 -0.04(-1.18%)
Mar 22, 2010 3.454 3.469 3.372 3.469 1,566,185 -0.02(-0.44%)
Mar 19, 2010 3.525 3.525 3.463 3.485 1,148,632 -0.03(-0.85%)
Mar 18, 2010 3.527 3.530 3.502 3.515 1,133,848 -0.01(-0.42%)
Mar 17, 2010 3.530 3.547 3.520 3.530 1,274,030 +0.01(+0.21%)
Mar 16, 2010 3.482 3.532 3.482 3.522 1,322,963 +0.04(+1.14%)
Mar 15, 2010 3.467 3.482 3.460 3.482 1,300,879 -0.02(-0.50%)
Mar 12, 2010 3.487 3.505 3.477 3.500 979,066 +0.02(+0.64%)
Mar 11, 2010 3.452 3.477 3.440 3.477 1,296,022 +0.01(+0.43%)
Mar 10, 2010 3.425 3.472 3.425 3.462 996,305 +0.04(+1.16%)
Mar 09, 2010 3.400 3.450 3.400 3.423 992,227 +0.00(+0.07%)
Mar 08, 2010 3.450 3.462 3.418 3.420 1,298,147 -0.03(-1.01%)
Mar 05, 2010 3.418 3.472 3.415 3.455 1,175,075 +0.05(+1.46%)
Mar 04, 2010 3.373 3.442 3.368 3.405 1,518,844 +0.03(+0.81%)
Mar 03, 2010 3.420 3.430 3.375 3.378 1,379,369 -0.03(-0.95%)
Mar 02, 2010 3.378 3.410 3.365 3.410 1,244,823 +0.04(+1.11%)
Mar 01, 2010 3.373 3.398 3.365 3.373 1,276,593 +0.01(+0.22%)
Feb 26, 2010 3.345 3.385 3.340 3.365 1,030,888 +0.02(+0.52%)
Feb 25, 2010 3.301 3.348 3.283 3.348 793,402 +0.01(+0.22%)
Feb 24, 2010 3.318 3.340 3.293 3.340 992,983 +0.05(+1.59%)
Feb 23, 2010 3.328 3.350 3.249 3.288 1,552,639 -0.04(-1.34%)
Feb 22, 2010 3.340 3.343 3.318 3.333 1,266,923 +0.00(+0.00%)
Feb 19, 2010 3.335 3.355 3.301 3.333 1,313,108 -0.01(-0.37%)
Feb 18, 2010 3.325 3.345 3.316 3.345 1,235,968 +0.02(+0.52%)
Feb 17, 2010 3.286 3.333 3.286 3.328 1,127,697 +0.04(+1.13%)
Feb 16, 2010 3.241 3.291 3.233 3.291 1,559,629 +0.05(+1.69%)
Feb 12, 2010 3.191 3.236 3.236 3.236 1,106,015 +0.02(+0.78%)
Feb 11, 2010 3.171 3.223 3.154 3.211 1,036,130 +0.04(+1.41%)
Feb 10, 2010 3.151 3.174 3.116 3.166 1,340,957 +0.05(+1.52%)
Feb 09, 2010 3.059 3.146 3.057 3.119 1,713,162 +0.08(+2.70%)
Feb 08, 2010 3.079 3.079 3.009 3.037 943,515 -0.03(-0.89%)
Feb 05, 2010 3.159 3.159 2.960 3.064 4,462,343 -0.10(-3.07%)
Feb 04, 2010 3.194 3.194 3.139 3.161 1,609,764 -0.05(-1.47%)
Feb 03, 2010 3.191 3.218 3.189 3.208 951,622 -0.01(-0.31%)
Feb 02, 2010 3.164 3.218 3.151 3.218 1,364,158 +0.09(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.