Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 +0.22 (+1.15%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.503 9.531 9.481 9.496 246,468 +0.02(+0.20%)
Apr 29, 2015 9.430 9.493 9.430 9.477 418,334 +0.01(+0.07%)
Apr 28, 2015 9.471 9.506 9.420 9.471 433,695 +0.04(+0.47%)
Apr 27, 2015 9.521 9.521 9.411 9.427 646,960 -0.05(-0.53%)
Apr 24, 2015 9.423 9.493 9.395 9.477 417,787 +0.09(+0.94%)
Apr 23, 2015 9.408 9.435 9.363 9.389 276,118 -0.01(-0.13%)
Apr 22, 2015 9.401 9.427 9.378 9.401 327,004 -0.01(-0.07%)
Apr 21, 2015 9.401 9.411 9.371 9.408 460,347 +0.04(+0.47%)
Apr 20, 2015 9.357 9.370 9.344 9.363 246,581 +0.02(+0.24%)
Apr 17, 2015 9.363 9.368 9.322 9.341 372,190 -0.02(-0.17%)
Apr 16, 2015 9.341 9.367 9.319 9.357 291,388 +0.03(+0.37%)
Apr 15, 2015 9.313 9.354 9.300 9.322 416,942 +0.04(+0.44%)
Apr 14, 2015 9.275 9.322 9.272 9.281 515,449 -0.00(-0.05%)
Apr 13, 2015 9.291 9.319 9.278 9.286 307,350 -0.00(-0.02%)
Apr 10, 2015 9.262 9.296 9.256 9.288 302,102 +0.04(+0.44%)
Apr 09, 2015 9.262 9.281 9.231 9.246 492,695 +0.02(+0.24%)
Apr 08, 2015 9.253 9.259 9.207 9.224 624,241 -0.03(-0.34%)
Apr 07, 2015 9.209 9.284 9.193 9.256 538,738 +0.04(+0.44%)
Apr 06, 2015 9.212 9.253 9.209 9.215 747,555 +0.01(+0.07%)
Apr 02, 2015 9.140 9.209 9.209 9.209 810,236 +0.05(+0.55%)
Apr 01, 2015 9.118 9.162 9.102 9.158 282,728 +0.06(+0.62%)
Mar 31, 2015 9.102 9.133 9.086 9.102 572,078 -0.01(-0.14%)
Mar 30, 2015 9.130 9.146 9.105 9.114 562,293 -0.00(-0.03%)
Mar 27, 2015 9.042 9.127 9.042 9.118 507,319 +0.07(+0.76%)
Mar 26, 2015 9.089 9.102 9.042 9.049 551,843 -0.03(-0.38%)
Mar 25, 2015 9.136 9.149 9.083 9.083 496,197 -0.06(-0.65%)
Mar 24, 2015 9.083 9.155 9.083 9.143 604,675 +0.06(+0.62%)
Mar 23, 2015 9.077 9.133 9.052 9.086 615,317 +0.00(+0.03%)
Mar 20, 2015 9.143 9.165 9.055 9.083 907,199 -0.05(-0.55%)
Mar 19, 2015 9.127 9.193 9.121 9.133 444,310 -0.01(-0.10%)
Mar 18, 2015 9.136 9.158 9.067 9.143 999,607 -0.01(-0.14%)
Mar 17, 2015 9.180 9.226 9.146 9.155 322,523 -0.06(-0.61%)
Mar 16, 2015 9.202 9.245 9.202 9.212 369,592 -0.03(-0.27%)
Mar 13, 2015 9.209 9.241 9.168 9.237 301,628 -0.02(-0.17%)
Mar 12, 2015 9.199 9.265 9.199 9.253 271,717 +0.03(+0.31%)
Mar 11, 2015 9.300 9.334 9.224 9.224 302,935 -0.09(-1.01%)
Mar 10, 2015 9.334 9.350 9.293 9.318 327,162 -0.00(-0.03%)
Mar 09, 2015 9.256 9.340 9.256 9.321 291,979 +0.04(+0.40%)
Mar 06, 2015 9.324 9.343 9.234 9.284 505,240 -0.09(-0.96%)
Mar 05, 2015 9.356 9.440 9.336 9.374 472,397 +0.02(+0.20%)
Mar 04, 2015 9.293 9.356 9.324 9.356 244,935 +0.03(+0.33%)
Mar 03, 2015 9.287 9.324 9.259 9.324 549,985 +0.04(+0.40%)
Mar 02, 2015 9.340 9.346 9.265 9.287 297,822 -0.03(-0.37%)
Feb 27, 2015 9.234 9.321 9.175 9.321 540,525 +0.06(+0.64%)
Feb 26, 2015 9.262 9.262 9.231 9.262 405,452 -0.01(-0.07%)
Feb 25, 2015 9.259 9.287 9.259 9.268 342,952 -0.01(-0.10%)
Feb 24, 2015 9.265 9.281 9.231 9.278 369,275 -0.02(-0.23%)
Feb 23, 2015 9.275 9.318 9.259 9.299 357,350 +0.04(+0.40%)
Feb 20, 2015 9.187 9.278 9.168 9.262 496,191 +0.09(+1.02%)
Feb 19, 2015 9.140 9.190 9.140 9.168 389,253 +0.03(+0.31%)
Feb 18, 2015 9.134 9.175 9.134 9.140 521,703 +0.02(+0.17%)
Feb 17, 2015 9.200 9.234 9.109 9.125 851,001 -0.08(-0.85%)
Feb 13, 2015 9.206 9.203 9.203 9.203 511,778 +0.00(+0.00%)
Feb 12, 2015 9.215 9.278 9.187 9.203 448,498 -0.01(-0.10%)
Feb 11, 2015 9.262 9.265 9.187 9.212 921,428 -0.07(-0.81%)
Feb 10, 2015 9.312 9.317 9.278 9.287 264,646 +0.02(+0.17%)
Feb 09, 2015 9.265 9.327 9.262 9.271 517,028 +0.00(+0.00%)
Feb 06, 2015 9.373 9.389 9.268 9.271 652,982 -0.12(-1.32%)
Feb 05, 2015 9.389 9.395 9.370 9.395 415,951 -0.01(-0.13%)
Feb 04, 2015 9.411 9.426 9.395 9.407 305,935 -0.04(-0.39%)
Feb 03, 2015 9.380 9.445 9.373 9.445 589,948 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.