Skip to main content

Banco Bradesco S.A. ADR (NY: BBDO )

2.280 +0.070 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2012 7.585 7.585 7.585 7.585 538 -0.22(-2.79%)
Apr 24, 2012 7.708 7.803 7.803 7.803 717 -0.00(-0.00%)
Apr 18, 2012 7.803 7.803 7.803 7.803 358 -0.21(-2.57%)
Apr 16, 2012 8.009 8.009 8.009 8.009 538 -0.03(-0.42%)
Apr 13, 2012 8.042 8.042 8.042 8.042 1,076 +0.02(+0.28%)
Apr 11, 2012 8.070 8.020 8.020 8.020 538 +0.00(+0.00%)
Apr 09, 2012 8.070 8.020 8.020 8.020 2,511 -0.12(-1.44%)
Apr 05, 2012 8.148 8.321 8.037 8.137 5,023 -0.28(-3.38%)
Apr 03, 2012 8.360 8.421 8.421 8.421 1,435 -0.07(-0.79%)
Apr 02, 2012 8.488 8.488 8.471 8.488 10,765 +0.17(+2.08%)
Mar 30, 2012 8.577 8.577 8.315 8.315 1,255 -0.15(-1.78%)
Mar 29, 2012 8.443 8.466 8.360 8.466 34,091 +0.04(+0.46%)
Mar 28, 2012 8.678 8.678 8.427 8.427 2,153 -0.35(-4.00%)
Mar 26, 2012 8.778 8.778 8.778 8.778 358 +0.26(+3.01%)
Mar 22, 2012 8.605 8.522 8.522 8.522 12,380 -0.28(-3.23%)
Mar 21, 2012 8.750 8.917 8.549 8.806 48,266 +0.33(+3.95%)
Mar 20, 2012 8.639 8.639 8.432 8.471 23,684 -0.33(-3.80%)
Mar 19, 2012 8.800 8.884 8.800 8.806 16,146 -0.03(-0.32%)
Mar 16, 2012 8.834 8.834 8.834 8.834 1,794 +0.20(+2.26%)
Mar 15, 2012 8.861 9.413 8.577 8.639 90,880 -0.15(-1.71%)
Mar 14, 2012 8.722 8.789 8.722 8.789 23,325 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.