Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.032 7.038 7.019 7.038 66,495 +0.01(+0.18%)
Apr 29, 2019 7.032 7.045 7.019 7.026 79,890 -0.02(-0.27%)
Apr 26, 2019 7.038 7.045 7.026 7.045 21,684 +0.02(+0.27%)
Apr 25, 2019 7.019 7.032 7.019 7.026 23,635 +0.01(+0.09%)
Apr 24, 2019 7.007 7.038 7.007 7.019 114,089 +0.00(+0.00%)
Apr 23, 2019 6.988 7.019 6.982 7.019 86,030 +0.03(+0.45%)
Apr 22, 2019 6.975 6.994 6.975 6.988 71,706 +0.01(+0.09%)
Apr 18, 2019 6.969 6.989 6.969 6.981 116,492 +0.01(+0.18%)
Apr 17, 2019 6.944 6.983 6.937 6.969 81,563 +0.02(+0.22%)
Apr 16, 2019 6.934 6.972 6.934 6.953 83,514 -0.03(-0.36%)
Apr 15, 2019 6.997 7.010 6.960 6.978 139,547 -0.01(-0.09%)
Apr 12, 2019 7.004 7.004 6.978 6.985 35,565 -0.04(-0.54%)
Apr 11, 2019 7.010 7.023 7.004 7.023 149,213 +0.02(+0.27%)
Apr 10, 2019 6.960 7.016 6.960 7.004 74,652 +0.04(+0.54%)
Apr 09, 2019 6.978 6.991 6.960 6.966 118,440 -0.01(-0.18%)
Apr 08, 2019 6.985 6.997 6.972 6.978 65,816 -0.01(-0.18%)
Apr 05, 2019 7.004 7.004 6.953 6.991 49,537 -0.01(-0.18%)
Apr 04, 2019 6.985 7.004 6.978 7.004 45,668 +0.03(+0.36%)
Apr 03, 2019 6.978 6.985 6.972 6.978 38,724 -0.01(-0.09%)
Apr 02, 2019 6.966 6.997 6.966 6.985 76,119 +0.01(+0.18%)
Apr 01, 2019 7.004 7.004 6.972 6.972 84,043 -0.09(-1.25%)
Mar 29, 2019 6.941 7.060 6.941 7.060 149,723 +0.13(+1.82%)
Mar 28, 2019 6.966 6.966 6.928 6.934 71,843 -0.04(-0.63%)
Mar 27, 2019 6.928 6.978 6.909 6.978 131,886 +0.06(+0.82%)
Mar 26, 2019 6.966 6.977 6.922 6.922 84,235 -0.06(-0.81%)
Mar 25, 2019 6.966 6.979 6.960 6.978 55,599 +0.01(+0.18%)
Mar 22, 2019 6.985 7.004 6.960 6.966 104,631 -0.01(-0.20%)
Mar 21, 2019 6.985 6.994 6.978 6.980 18,784 -0.01(-0.21%)
Mar 20, 2019 6.944 6.995 6.938 6.995 50,173 +0.05(+0.72%)
Mar 19, 2019 6.938 6.944 6.932 6.944 54,671 +0.01(+0.09%)
Mar 18, 2019 6.919 6.938 6.919 6.938 27,127 +0.02(+0.27%)
Mar 15, 2019 6.913 6.932 6.913 6.919 42,683 +0.01(+0.18%)
Mar 14, 2019 6.907 6.919 6.900 6.907 47,483 -0.01(-0.09%)
Mar 13, 2019 6.894 6.915 6.894 6.913 24,242 +0.02(+0.27%)
Mar 12, 2019 6.888 6.905 6.882 6.894 151,117 +0.01(+0.18%)
Mar 11, 2019 6.913 6.925 6.882 6.882 44,451 -0.03(-0.45%)
Mar 08, 2019 6.907 6.938 6.907 6.913 29,464 +0.00(+0.00%)
Mar 07, 2019 6.919 6.938 6.913 6.913 73,431 -0.02(-0.27%)
Mar 06, 2019 6.919 6.932 6.907 6.932 50,885 +0.01(+0.18%)
Mar 05, 2019 6.913 6.919 6.900 6.919 47,257 +0.01(+0.09%)
Mar 04, 2019 6.907 6.913 6.900 6.913 129,912 +0.01(+0.18%)
Mar 01, 2019 6.900 6.913 6.888 6.900 85,685 -0.01(-0.09%)
Feb 28, 2019 6.907 6.916 6.900 6.907 56,345 -0.01(-0.09%)
Feb 27, 2019 6.919 6.919 6.900 6.913 123,474 +0.00(+0.00%)
Feb 26, 2019 6.900 6.914 6.894 6.913 100,443 +0.02(+0.27%)
Feb 25, 2019 6.882 6.894 6.875 6.894 161,216 +0.01(+0.09%)
Feb 22, 2019 6.869 6.900 6.869 6.888 168,822 +0.01(+0.18%)
Feb 21, 2019 6.875 6.888 6.869 6.875 158,999 +0.00(+0.00%)
Feb 20, 2019 6.875 6.894 6.856 6.875 95,147 +0.01(+0.09%)
Feb 19, 2019 6.856 6.882 6.856 6.869 103,590 +0.03(+0.37%)
Feb 15, 2019 6.863 6.875 6.844 6.844 100,178 -0.02(-0.27%)
Feb 14, 2019 6.869 6.881 6.819 6.863 77,562 -0.00(-0.05%)
Feb 13, 2019 6.847 6.872 6.841 6.866 19,322 +0.02(+0.35%)
Feb 12, 2019 6.847 6.860 6.816 6.842 82,260 -0.01(-0.17%)
Feb 11, 2019 6.866 6.879 6.841 6.854 41,552 -0.03(-0.36%)
Feb 08, 2019 6.891 6.897 6.860 6.879 90,908 -0.01(-0.18%)
Feb 07, 2019 6.854 6.891 6.854 6.891 60,336 +0.04(+0.64%)
Feb 06, 2019 6.860 6.879 6.829 6.847 115,733 -0.01(-0.09%)
Feb 05, 2019 6.841 6.872 6.835 6.854 100,517 +0.01(+0.18%)
Feb 04, 2019 6.879 6.879 6.835 6.841 78,100 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.