Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.240 5.253 5.134 5.185 212,900 -0.05(-1.05%)
Apr 29, 2009 5.244 5.253 5.217 5.240 156,413 -0.01(-0.17%)
Apr 28, 2009 5.153 5.253 5.153 5.249 177,940 +0.08(+1.59%)
Apr 27, 2009 5.130 5.194 5.130 5.166 110,891 +0.05(+0.89%)
Apr 24, 2009 5.134 5.157 5.121 5.121 227,258 -0.03(-0.62%)
Apr 23, 2009 5.180 5.180 5.134 5.153 219,004 +0.02(+0.36%)
Apr 22, 2009 5.185 5.194 5.134 5.134 295,519 -0.05(-0.97%)
Apr 21, 2009 5.189 5.221 5.180 5.185 201,255 +0.00(+0.03%)
Apr 20, 2009 5.157 5.235 5.157 5.183 171,354 +0.02(+0.32%)
Apr 17, 2009 5.230 5.230 5.153 5.166 109,556 -0.01(-0.10%)
Apr 16, 2009 5.176 5.194 5.148 5.172 119,279 +0.01(+0.19%)
Apr 15, 2009 5.171 5.194 5.139 5.162 109,296 -0.03(-0.61%)
Apr 14, 2009 5.185 5.240 5.171 5.194 151,715 +0.00(+0.08%)
Apr 13, 2009 5.198 5.217 5.171 5.189 100,284 -0.00(-0.09%)
Apr 09, 2009 5.240 5.249 5.186 5.194 104,705 -0.03(-0.61%)
Apr 08, 2009 5.208 5.235 5.203 5.226 173,078 +0.01(+0.26%)
Apr 07, 2009 5.130 5.249 5.130 5.212 113,584 +0.04(+0.80%)
Apr 06, 2009 5.253 5.253 5.171 5.171 127,207 -0.08(-1.57%)
Apr 03, 2009 5.240 5.262 5.208 5.253 104,089 -0.04(-0.78%)
Apr 02, 2009 5.308 5.308 5.180 5.295 175,781 +0.04(+0.70%)
Apr 01, 2009 5.258 5.312 5.208 5.258 197,005 +0.00(+0.00%)
Mar 31, 2009 5.176 5.267 5.176 5.258 115,052 +0.04(+0.79%)
Mar 30, 2009 5.208 5.249 5.208 5.217 113,223 -0.05(-0.87%)
Mar 26, 2009 5.198 5.262 5.189 5.262 165,821 +0.05(+0.88%)
Mar 25, 2009 5.189 5.217 5.151 5.217 142,196 +0.05(+1.06%)
Mar 24, 2009 5.057 5.194 5.057 5.162 206,172 +0.06(+1.26%)
Mar 23, 2009 5.107 5.121 5.079 5.098 131,997 -0.00(-0.09%)
Mar 20, 2009 5.148 5.153 5.102 5.102 250,166 -0.03(-0.62%)
Mar 19, 2009 5.093 5.152 5.089 5.134 172,811 +0.08(+1.54%)
Mar 18, 2009 4.942 5.079 4.919 5.057 169,380 +0.12(+2.41%)
Mar 17, 2009 4.864 4.947 4.851 4.938 220,898 +0.03(+0.65%)
Mar 16, 2009 4.928 4.960 4.855 4.906 149,424 -0.02(-0.37%)
Mar 13, 2009 4.887 4.933 4.860 4.924 0 +0.04(+0.75%)
Mar 12, 2009 4.704 4.901 4.704 4.887 294,243 +0.19(+4.09%)
Mar 11, 2009 4.594 4.741 4.594 4.695 187,413 +0.06(+1.38%)
Mar 10, 2009 4.654 4.736 4.617 4.631 223,191 -0.05(-0.98%)
Mar 09, 2009 4.759 4.800 4.567 4.677 393,579 -0.12(-2.57%)
Mar 06, 2009 4.919 4.933 4.668 4.800 0 -0.23(-4.55%)
Mar 05, 2009 5.034 5.102 5.029 5.029 135,511 -0.08(-1.61%)
Mar 04, 2009 5.043 5.121 5.034 5.111 204,297 +0.05(+1.09%)
Mar 02, 2009 5.093 5.098 4.944 5.057 310,121 -0.04(-0.72%)
Feb 27, 2009 5.070 5.125 5.066 5.093 0 +0.02(+0.36%)
Feb 26, 2009 5.061 5.116 5.047 5.075 266,293 +0.01(+0.27%)
Feb 25, 2009 5.047 5.121 5.047 5.061 133,146 -0.01(-0.18%)
Feb 24, 2009 4.956 5.088 4.942 5.070 259,622 +0.10(+2.03%)
Feb 23, 2009 5.107 5.217 4.960 4.970 221,381 -0.15(-2.86%)
Feb 20, 2009 5.235 5.249 5.070 5.116 225,892 -0.11(-2.02%)
Feb 19, 2009 5.267 5.267 5.212 5.221 218,377 -0.05(-0.87%)
Feb 18, 2009 5.240 5.285 5.208 5.267 227,028 +0.05(+0.88%)
Feb 17, 2009 4.988 5.221 4.988 5.221 232,279 +0.06(+1.15%)
Feb 13, 2009 5.157 5.189 5.121 5.162 146,704 +0.00(+0.09%)
Feb 12, 2009 5.107 5.157 5.079 5.157 170,486 +0.06(+1.26%)
Feb 11, 2009 5.125 5.125 5.061 5.093 167,956 +0.00(+0.00%)
Feb 10, 2009 5.034 5.134 5.020 5.093 148,535 -0.01(-0.18%)
Feb 09, 2009 4.965 5.125 4.942 5.102 384,606 +0.06(+1.27%)
Feb 06, 2009 5.121 5.125 4.979 5.038 188,729 -0.01(-0.18%)
Feb 05, 2009 5.171 5.171 4.951 5.047 341,054 -0.07(-1.34%)
Feb 04, 2009 5.171 5.212 5.057 5.116 308,025 -0.07(-1.41%)
Feb 03, 2009 5.217 5.235 5.107 5.189 198,445 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.