Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.751 9.811 9.744 9.805 144,724 +0.03(+0.27%)
Apr 28, 2016 9.764 9.798 9.718 9.778 175,092 +0.01(+0.14%)
Apr 27, 2016 9.697 9.764 9.697 9.764 185,403 +0.07(+0.76%)
Apr 26, 2016 9.764 9.778 9.691 9.691 205,777 -0.07(-0.75%)
Apr 25, 2016 9.784 9.825 9.744 9.764 127,024 -0.03(-0.27%)
Apr 22, 2016 9.791 9.831 9.784 9.791 141,919 +0.01(+0.07%)
Apr 21, 2016 9.798 9.845 9.784 9.784 142,329 -0.03(-0.27%)
Apr 20, 2016 9.825 9.858 9.798 9.811 174,559 +0.01(+0.14%)
Apr 19, 2016 9.831 9.838 9.784 9.798 130,344 -0.03(-0.27%)
Apr 18, 2016 9.778 9.838 9.778 9.825 146,546 +0.03(+0.34%)
Apr 15, 2016 9.751 9.798 9.731 9.791 136,805 +0.06(+0.62%)
Apr 14, 2016 9.684 9.738 9.684 9.731 124,578 +0.03(+0.28%)
Apr 13, 2016 9.751 9.784 9.671 9.704 321,947 -0.05(-0.53%)
Apr 12, 2016 9.689 9.783 9.689 9.756 270,246 +0.06(+0.62%)
Apr 11, 2016 9.623 9.716 9.619 9.696 114,677 +0.10(+1.04%)
Apr 08, 2016 9.616 9.649 9.596 9.596 146,061 -0.01(-0.14%)
Apr 07, 2016 9.609 9.676 9.589 9.609 412,182 -0.01(-0.14%)
Apr 06, 2016 9.656 9.703 9.623 9.623 193,807 -0.01(-0.14%)
Apr 05, 2016 9.676 9.689 9.609 9.636 248,475 +0.03(+0.28%)
Apr 04, 2016 9.576 9.609 9.548 9.609 167,140 +0.09(+0.91%)
Apr 01, 2016 9.529 9.563 9.522 9.522 186,902 +0.04(+0.42%)
Mar 31, 2016 9.509 9.569 9.476 9.482 312,624 -0.05(-0.49%)
Mar 30, 2016 9.462 9.529 9.462 9.529 293,794 +0.06(+0.63%)
Mar 29, 2016 9.456 9.489 9.422 9.469 209,350 +0.03(+0.28%)
Mar 28, 2016 9.409 9.442 9.389 9.442 103,251 +0.05(+0.50%)
Mar 24, 2016 9.436 9.396 9.396 9.396 145,360 -0.01(-0.14%)
Mar 23, 2016 9.449 9.462 9.409 9.409 154,525 -0.05(-0.49%)
Mar 22, 2016 9.402 9.456 9.396 9.456 239,897 +0.05(+0.57%)
Mar 21, 2016 9.369 9.402 9.342 9.402 136,159 +0.05(+0.50%)
Mar 18, 2016 9.389 9.396 9.346 9.356 166,262 +0.00(+0.00%)
Mar 17, 2016 9.322 9.366 9.322 9.356 185,032 +0.04(+0.43%)
Mar 16, 2016 9.289 9.316 9.289 9.316 133,132 +0.03(+0.29%)
Mar 15, 2016 9.309 9.309 9.282 9.289 173,115 +0.01(+0.07%)
Mar 14, 2016 9.262 9.282 9.249 9.282 102,731 +0.03(+0.36%)
Mar 11, 2016 9.269 9.269 9.244 9.249 152,376 +0.01(+0.09%)
Mar 10, 2016 9.254 9.260 9.226 9.241 138,014 +0.04(+0.43%)
Mar 09, 2016 9.214 9.247 9.187 9.201 268,562 +0.00(+0.00%)
Mar 08, 2016 9.234 9.260 9.194 9.201 274,327 +0.00(+0.00%)
Mar 07, 2016 9.267 9.274 9.161 9.201 821,109 -0.05(-0.57%)
Mar 04, 2016 9.267 9.280 9.267 9.254 183,056 -0.01(-0.07%)
Mar 03, 2016 9.201 9.267 9.201 9.260 97,599 +0.03(+0.29%)
Mar 02, 2016 9.320 9.320 9.214 9.234 451,468 -0.07(-0.79%)
Mar 01, 2016 9.300 9.314 9.280 9.307 217,522 +0.04(+0.43%)
Feb 29, 2016 9.280 9.280 9.241 9.267 177,536 +0.03(+0.29%)
Feb 26, 2016 9.254 9.267 9.224 9.241 100,789 -0.03(-0.36%)
Feb 25, 2016 9.287 9.294 9.241 9.274 187,619 +0.03(+0.36%)
Feb 24, 2016 9.274 9.287 9.227 9.241 194,294 -0.03(-0.36%)
Feb 23, 2016 9.194 9.280 9.187 9.274 227,149 +0.07(+0.79%)
Feb 22, 2016 9.201 9.221 9.154 9.201 258,752 +0.00(+0.00%)
Feb 19, 2016 9.254 9.267 9.201 9.201 282,191 +0.00(+0.00%)
Feb 18, 2016 9.294 9.307 9.201 9.201 344,051 -0.07(-0.79%)
Feb 17, 2016 9.314 9.314 9.247 9.274 220,413 -0.03(-0.36%)
Feb 16, 2016 9.327 9.327 9.221 9.307 486,383 -0.02(-0.21%)
Feb 12, 2016 9.380 9.327 9.327 9.327 416,223 -0.04(-0.43%)
Feb 11, 2016 9.367 9.373 9.287 9.367 336,868 +0.03(+0.36%)
Feb 10, 2016 9.320 9.349 9.294 9.334 118,461 +0.01(+0.16%)
Feb 09, 2016 9.299 9.319 9.246 9.319 310,169 +0.03(+0.28%)
Feb 08, 2016 9.299 9.319 9.266 9.292 247,337 -0.04(-0.43%)
Feb 05, 2016 9.358 9.365 9.312 9.332 182,360 -0.03(-0.28%)
Feb 04, 2016 9.292 9.358 9.286 9.358 180,623 +0.09(+0.93%)
Feb 03, 2016 9.279 9.325 9.252 9.272 180,955 +0.01(+0.14%)
Feb 02, 2016 9.252 9.292 9.239 9.259 162,171 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.