Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 85.33 85.46 85.06 85.15 5,784,435 +0.02(+0.03%)
Apr 27, 2012 84.93 85.18 84.77 85.13 3,877,837 +0.07(+0.09%)
Apr 26, 2012 85.22 85.25 84.62 85.06 7,070,957 +0.51(+0.60%)
Apr 25, 2012 84.49 85.15 83.97 84.55 12,206,460 -0.44(-0.51%)
Apr 24, 2012 85.36 85.47 84.98 84.98 5,974,892 -0.60(-0.70%)
Apr 23, 2012 85.72 85.94 85.50 85.59 7,123,307 +0.62(+0.73%)
Apr 20, 2012 84.60 85.01 84.43 84.97 6,949,821 +0.01(+0.02%)
Apr 19, 2012 85.10 85.26 84.93 84.95 7,404,618 +0.08(+0.09%)
Apr 18, 2012 84.95 85.01 84.72 84.87 5,613,585 +0.25(+0.29%)
Apr 17, 2012 84.58 84.79 84.37 84.63 7,438,123 -0.05(-0.06%)
Apr 16, 2012 84.70 85.35 84.61 84.68 10,657,161 -0.12(-0.15%)
Apr 13, 2012 84.30 84.85 84.28 84.80 11,860,023 +1.35(+1.62%)
Apr 12, 2012 83.95 84.00 83.34 83.45 12,411,818 -0.35(-0.42%)
Apr 11, 2012 83.98 84.24 83.72 83.80 12,004,612 -1.02(-1.20%)
Apr 10, 2012 84.16 85.13 84.03 84.82 19,869,492 +0.95(+1.13%)
Apr 09, 2012 83.86 84.03 83.64 83.87 19,805,102 +1.92(+2.34%)
Apr 05, 2012 82.02 82.07 81.53 81.95 8,768,395 +0.59(+0.72%)
Apr 04, 2012 81.12 81.38 80.86 81.36 13,909,647 +1.10(+1.37%)
Apr 03, 2012 82.02 82.33 80.25 80.26 20,355,900 -1.42(-1.73%)
Apr 02, 2012 82.02 82.23 81.43 81.67 12,323,055 +0.45(+0.55%)
Mar 30, 2012 82.68 82.72 81.22 81.22 13,077,993 -1.40(-1.69%)
Mar 29, 2012 82.54 82.66 82.22 82.62 10,626,663 +0.62(+0.75%)
Mar 28, 2012 81.75 82.48 81.69 82.01 10,893,432 -0.12(-0.14%)
Mar 27, 2012 81.64 82.31 81.59 82.12 9,631,226 +0.59(+0.72%)
Mar 26, 2012 81.68 81.81 80.93 81.54 11,214,743 -0.42(-0.51%)
Mar 23, 2012 81.58 82.09 81.56 81.96 11,693,996 +0.77(+0.95%)
Mar 22, 2012 81.29 81.35 80.99 81.19 11,064,431 +0.26(+0.32%)
Mar 21, 2012 80.25 81.00 80.22 80.93 14,147,834 +0.90(+1.13%)
Mar 20, 2012 79.94 80.26 79.52 80.02 13,045,305 +0.32(+0.40%)
Mar 19, 2012 80.62 80.70 79.41 79.70 19,354,826 -0.96(-1.19%)
Mar 16, 2012 79.99 80.67 79.78 80.67 18,548,544 +0.16(+0.20%)
Mar 15, 2012 80.28 80.89 80.27 80.51 19,551,698 +0.12(+0.15%)
Mar 14, 2012 81.59 81.62 80.32 80.38 33,864,292 -2.08(-2.52%)
Mar 13, 2012 83.45 83.55 82.45 82.46 19,911,036 -1.48(-1.76%)
Mar 12, 2012 84.21 84.35 83.88 83.94 7,293,562 -0.01(-0.02%)
Mar 09, 2012 83.61 83.97 83.18 83.95 9,635,840 +0.17(+0.20%)
Mar 08, 2012 84.21 84.39 83.71 83.79 11,026,075 -0.85(-1.00%)
Mar 07, 2012 85.03 85.14 84.56 84.63 7,690,706 -0.52(-0.61%)
Mar 06, 2012 85.02 85.50 85.02 85.16 8,702,089 +1.02(+1.21%)
Mar 05, 2012 84.67 85.02 84.13 84.13 9,561,662 -0.67(-0.79%)
Mar 02, 2012 84.41 85.05 84.37 84.81 9,213,025 +0.79(+0.94%)
Mar 01, 2012 84.10 84.47 83.64 84.02 16,943,290 -0.80(-0.94%)
Feb 29, 2012 85.50 85.53 84.48 84.82 19,708,430 -0.52(-0.61%)
Feb 28, 2012 85.86 86.05 85.19 85.34 9,159,431 -0.28(-0.33%)
Feb 27, 2012 85.59 85.84 85.32 85.62 11,326,327 +0.75(+0.89%)
Feb 24, 2012 84.67 84.93 84.47 84.87 7,859,621 +0.55(+0.65%)
Feb 23, 2012 83.89 84.67 83.73 84.32 7,149,418 -0.00(-0.01%)
Feb 22, 2012 83.70 84.33 83.65 84.32 10,711,546 +1.05(+1.26%)
Feb 21, 2012 83.62 83.73 83.03 83.27 11,541,499 -0.93(-1.11%)
Feb 17, 2012 83.68 84.22 83.61 84.20 8,775,221 -0.02(-0.03%)
Feb 16, 2012 84.70 84.94 83.88 84.22 12,510,596 -0.68(-0.80%)
Feb 15, 2012 84.98 85.42 84.86 84.90 9,478,455 -0.15(-0.18%)
Feb 14, 2012 84.82 85.43 84.67 85.06 11,451,427 +0.45(+0.53%)
Feb 13, 2012 84.22 84.77 84.10 84.61 8,892,493 +0.11(+0.13%)
Feb 10, 2012 84.36 84.74 84.16 84.50 9,958,892 +1.08(+1.30%)
Feb 09, 2012 83.68 83.81 82.79 83.42 15,890,615 -0.63(-0.75%)
Feb 08, 2012 83.93 84.35 83.77 84.04 10,540,818 +0.06(+0.08%)
Feb 07, 2012 84.23 84.42 83.62 83.98 12,171,221 -1.05(-1.24%)
Feb 06, 2012 84.28 85.08 84.03 85.03 8,557,020 +0.84(+1.00%)
Feb 03, 2012 84.12 84.36 83.76 84.20 17,261,638 -1.85(-2.15%)
Feb 02, 2012 85.92 86.30 85.69 86.04 7,748,895 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.