Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.800 7.800 7.783 7.800 47,326 +0.01(+0.11%)
Apr 29, 2021 7.809 7.809 7.774 7.791 62,092 +0.01(+0.11%)
Apr 28, 2021 7.800 7.800 7.774 7.783 47,199 -0.01(-0.11%)
Apr 27, 2021 7.800 7.809 7.783 7.791 56,370 +0.01(+0.11%)
Apr 26, 2021 7.791 7.817 7.783 7.783 72,032 +0.00(+0.00%)
Apr 23, 2021 7.783 7.826 7.774 7.783 80,350 +0.01(+0.11%)
Apr 22, 2021 7.800 7.826 7.774 7.774 97,632 -0.03(-0.44%)
Apr 21, 2021 7.834 7.834 7.774 7.809 60,433 +0.01(+0.11%)
Apr 20, 2021 7.817 7.817 7.766 7.800 51,935 +0.00(+0.00%)
Apr 19, 2021 7.826 7.852 7.791 7.800 49,742 -0.01(-0.11%)
Apr 16, 2021 7.826 7.852 7.800 7.809 66,047 -0.02(-0.22%)
Apr 15, 2021 7.826 7.869 7.826 7.826 56,933 +0.00(+0.00%)
Apr 14, 2021 7.791 7.843 7.791 7.826 51,364 +0.05(+0.66%)
Apr 13, 2021 7.783 7.800 7.757 7.774 56,119 -0.01(-0.11%)
Apr 12, 2021 7.843 7.869 7.774 7.783 91,797 -0.07(-0.88%)
Apr 09, 2021 7.791 7.912 7.791 7.852 69,419 +0.04(+0.46%)
Apr 08, 2021 7.850 7.857 7.807 7.816 62,531 -0.03(-0.33%)
Apr 07, 2021 7.858 7.858 7.824 7.841 28,202 -0.01(-0.11%)
Apr 06, 2021 7.833 7.850 7.798 7.850 27,447 +0.00(+0.00%)
Apr 05, 2021 7.756 7.850 7.747 7.850 74,186 +0.07(+0.88%)
Apr 01, 2021 7.764 7.798 7.738 7.781 28,822 +0.02(+0.22%)
Mar 31, 2021 7.721 7.790 7.721 7.764 38,520 +0.05(+0.67%)
Mar 30, 2021 7.738 7.738 7.670 7.713 72,580 +0.00(+0.00%)
Mar 29, 2021 7.713 7.730 7.713 7.713 18,076 -0.03(-0.44%)
Mar 26, 2021 7.721 7.747 7.687 7.747 19,837 +0.03(+0.44%)
Mar 25, 2021 7.721 7.738 7.670 7.713 16,451 +0.00(+0.00%)
Mar 24, 2021 7.738 7.738 7.661 7.713 44,750 +0.00(+0.00%)
Mar 23, 2021 7.738 7.738 7.696 7.713 39,301 -0.00(-0.02%)
Mar 22, 2021 7.687 7.738 7.687 7.714 15,997 -0.01(-0.10%)
Mar 19, 2021 7.721 7.721 7.692 7.721 31,273 +0.02(+0.22%)
Mar 18, 2021 7.696 7.721 7.670 7.704 16,096 +0.00(+0.00%)
Mar 17, 2021 7.661 7.713 7.661 7.704 28,215 +0.00(+0.00%)
Mar 16, 2021 7.730 7.773 7.670 7.704 69,288 -0.02(-0.22%)
Mar 15, 2021 7.764 7.798 7.704 7.721 174,258 -0.03(-0.44%)
Mar 12, 2021 7.773 7.790 7.713 7.756 43,058 -0.03(-0.44%)
Mar 11, 2021 7.756 7.798 7.721 7.790 79,136 +0.06(+0.83%)
Mar 10, 2021 7.696 7.730 7.678 7.726 79,251 +0.06(+0.75%)
Mar 09, 2021 7.617 7.677 7.609 7.668 56,898 +0.09(+1.13%)
Mar 08, 2021 7.557 7.600 7.557 7.583 68,844 +0.02(+0.23%)
Mar 05, 2021 7.574 7.600 7.549 7.566 72,372 -0.02(-0.23%)
Mar 04, 2021 7.625 7.660 7.557 7.583 75,607 -0.06(-0.78%)
Mar 03, 2021 7.651 7.651 7.608 7.643 85,054 -0.01(-0.11%)
Mar 02, 2021 7.660 7.668 7.643 7.651 26,351 -0.01(-0.11%)
Mar 01, 2021 7.608 7.668 7.608 7.660 58,856 +0.08(+1.01%)
Feb 26, 2021 7.583 7.600 7.549 7.583 51,995 +0.05(+0.68%)
Feb 25, 2021 7.583 7.591 7.497 7.532 373,506 -0.05(-0.68%)
Feb 24, 2021 7.583 7.643 7.574 7.583 107,110 -0.03(-0.34%)
Feb 23, 2021 7.617 7.625 7.557 7.608 134,362 -0.03(-0.45%)
Feb 22, 2021 7.702 7.702 7.608 7.643 156,448 -0.03(-0.44%)
Feb 19, 2021 7.694 7.719 7.677 7.677 114,180 -0.03(-0.44%)
Feb 18, 2021 7.745 7.754 7.711 7.711 71,078 -0.04(-0.58%)
Feb 17, 2021 7.779 7.779 7.754 7.756 34,374 -0.02(-0.30%)
Feb 16, 2021 7.813 7.813 7.741 7.779 125,674 -0.03(-0.44%)
Feb 12, 2021 7.805 7.813 7.796 7.813 42,041 +0.00(+0.00%)
Feb 11, 2021 7.788 7.830 7.771 7.813 77,158 +0.03(+0.33%)
Feb 10, 2021 7.754 7.788 7.745 7.788 135,349 +0.06(+0.80%)
Feb 09, 2021 7.794 7.811 7.709 7.726 241,611 -0.03(-0.44%)
Feb 08, 2021 7.735 7.769 7.729 7.760 109,378 +0.03(+0.33%)
Feb 05, 2021 7.752 7.752 7.709 7.735 135,385 +0.01(+0.11%)
Feb 04, 2021 7.718 7.743 7.713 7.726 152,126 +0.00(+0.00%)
Feb 03, 2021 7.726 7.735 7.701 7.726 134,213 -0.02(-0.22%)
Feb 02, 2021 7.743 7.743 7.709 7.743 71,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.