Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

7.760 +0.130 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.526 5.603 5.526 5.603 114,669 +0.04(+0.70%)
Apr 29, 2024 5.507 5.574 5.507 5.565 54,546 +0.06(+1.05%)
Apr 26, 2024 5.507 5.536 5.497 5.507 59,805 -0.00(-0.09%)
Apr 25, 2024 5.497 5.536 5.478 5.512 89,200 -0.02(-0.44%)
Apr 24, 2024 5.565 5.584 5.487 5.536 78,932 -0.02(-0.35%)
Apr 23, 2024 5.487 5.555 5.487 5.555 90,405 +0.07(+1.23%)
Apr 22, 2024 5.439 5.526 5.439 5.487 101,602 +0.06(+1.07%)
Apr 19, 2024 5.420 5.468 5.400 5.429 111,536 -0.02(-0.36%)
Apr 18, 2024 5.574 5.681 5.362 5.449 531,466 -0.15(-2.60%)
Apr 17, 2024 5.739 5.739 5.585 5.594 290,321 -0.14(-2.36%)
Apr 16, 2024 5.526 5.778 5.516 5.729 223,069 +0.19(+3.50%)
Apr 15, 2024 5.662 5.695 5.536 5.536 173,417 -0.15(-2.56%)
Apr 12, 2024 5.758 5.792 5.681 5.681 81,757 -0.07(-1.18%)
Apr 11, 2024 5.787 5.807 5.691 5.749 239,479 -0.04(-0.69%)
Apr 10, 2024 5.826 5.836 5.780 5.788 157,778 -0.08(-1.31%)
Apr 09, 2024 5.864 5.892 5.854 5.865 87,247 -0.01(-0.14%)
Apr 08, 2024 5.873 5.893 5.855 5.873 55,087 +0.01(+0.16%)
Apr 05, 2024 5.873 5.893 5.845 5.864 130,816 -0.01(-0.16%)
Apr 04, 2024 5.902 5.912 5.854 5.873 63,109 -0.01(-0.16%)
Apr 03, 2024 5.845 5.893 5.845 5.883 68,938 +0.01(+0.16%)
Apr 02, 2024 5.835 5.883 5.816 5.873 162,313 +0.02(+0.33%)
Apr 01, 2024 5.873 5.893 5.845 5.854 98,114 +0.01(+0.16%)
Mar 28, 2024 5.854 5.854 5.835 5.845 66,572 +0.01(+0.16%)
Mar 27, 2024 5.835 5.845 5.825 5.835 62,310 +0.04(+0.66%)
Mar 26, 2024 5.787 5.821 5.777 5.797 71,129 -0.01(-0.17%)
Mar 25, 2024 5.825 5.854 5.720 5.806 217,810 -0.07(-1.13%)
Mar 22, 2024 5.893 5.913 5.854 5.872 123,973 -0.02(-0.34%)
Mar 21, 2024 5.845 5.912 5.845 5.893 135,787 +0.05(+0.90%)
Mar 20, 2024 5.854 5.854 5.835 5.840 34,168 +0.00(+0.08%)
Mar 19, 2024 5.825 5.873 5.825 5.835 62,555 -0.04(-0.65%)
Mar 18, 2024 5.931 5.931 5.873 5.873 59,513 -0.01(-0.20%)
Mar 15, 2024 5.902 5.931 5.881 5.885 68,346 -0.02(-0.28%)
Mar 14, 2024 5.806 5.941 5.806 5.902 134,425 +0.05(+0.90%)
Mar 13, 2024 5.816 5.912 5.720 5.849 400,977 +0.03(+0.58%)
Mar 12, 2024 5.720 5.816 5.720 5.816 120,699 +0.10(+1.68%)
Mar 11, 2024 5.739 5.749 5.720 5.720 102,405 -0.03(-0.50%)
Mar 08, 2024 5.758 5.777 5.739 5.749 170,529 -0.01(-0.15%)
Mar 07, 2024 5.748 5.786 5.748 5.757 157,962 +0.01(+0.17%)
Mar 06, 2024 5.748 5.785 5.748 5.748 107,343 +0.00(+0.00%)
Mar 05, 2024 5.738 5.786 5.738 5.748 142,330 -0.02(-0.33%)
Mar 04, 2024 5.814 5.833 5.738 5.767 160,608 -0.02(-0.33%)
Mar 01, 2024 5.833 5.843 5.748 5.786 285,912 +0.03(+0.50%)
Feb 29, 2024 5.824 5.843 5.738 5.757 158,216 -0.03(-0.58%)
Feb 28, 2024 5.843 5.860 5.776 5.791 165,486 -0.02(-0.41%)
Feb 27, 2024 5.976 5.976 5.786 5.814 248,492 -0.10(-1.61%)
Feb 26, 2024 5.938 5.967 5.910 5.910 90,605 -0.09(-1.43%)
Feb 23, 2024 5.862 6.005 5.862 5.995 414,818 +0.13(+2.27%)
Feb 22, 2024 5.852 5.891 5.852 5.862 188,553 +0.02(+0.33%)
Feb 21, 2024 5.871 5.919 5.843 5.843 104,319 -0.03(-0.49%)
Feb 20, 2024 5.910 5.917 5.871 5.871 71,661 -0.03(-0.48%)
Feb 16, 2024 5.910 5.929 5.881 5.900 100,682 +0.01(+0.16%)
Feb 15, 2024 5.843 5.948 5.843 5.891 86,773 +0.03(+0.49%)
Feb 14, 2024 5.833 5.871 5.820 5.862 120,328 +0.03(+0.49%)
Feb 13, 2024 5.833 5.862 5.805 5.833 119,578 -0.05(-0.81%)
Feb 12, 2024 5.843 5.919 5.843 5.881 81,180 +0.04(+0.65%)
Feb 09, 2024 5.805 5.919 5.805 5.843 179,850 -0.01(-0.15%)
Feb 08, 2024 5.833 5.880 5.748 5.851 151,303 -0.01(-0.16%)
Feb 07, 2024 5.823 5.861 5.815 5.861 100,380 +0.03(+0.59%)
Feb 06, 2024 5.776 5.833 5.776 5.826 90,160 +0.08(+1.37%)
Feb 05, 2024 5.729 5.842 5.700 5.748 128,061 +0.01(+0.16%)
Feb 02, 2024 5.776 5.804 5.729 5.738 112,799 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.