Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.45 +0.05 (+0.21%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.50 30.52 30.43 30.46 284,737 +0.01(+0.04%)
Apr 27, 2012 30.42 30.52 30.41 30.45 363,967 +0.02(+0.08%)
Apr 26, 2012 30.34 30.43 30.33 30.42 292,240 +0.06(+0.19%)
Apr 25, 2012 30.35 30.36 30.27 30.36 343,628 +0.16(+0.53%)
Apr 24, 2012 30.23 30.28 30.20 30.20 326,404 +0.02(+0.08%)
Apr 23, 2012 30.17 30.20 30.13 30.18 272,600 -0.16(-0.52%)
Apr 20, 2012 30.28 30.38 30.28 30.34 153,025 +0.12(+0.41%)
Apr 19, 2012 30.24 30.27 30.20 30.22 301,485 -0.04(-0.12%)
Apr 18, 2012 30.21 30.32 30.21 30.25 557,496 -0.09(-0.29%)
Apr 17, 2012 30.25 30.37 30.25 30.34 409,684 +0.11(+0.35%)
Apr 16, 2012 30.25 30.25 30.15 30.23 380,052 +0.03(+0.10%)
Apr 13, 2012 30.33 30.36 30.16 30.20 520,412 -0.12(-0.39%)
Apr 12, 2012 30.24 30.40 30.24 30.32 208,289 +0.19(+0.64%)
Apr 11, 2012 30.15 30.30 30.13 30.13 915,239 +0.01(+0.04%)
Apr 10, 2012 30.23 30.24 30.07 30.12 420,485 -0.20(-0.66%)
Apr 09, 2012 30.29 30.38 30.26 30.32 308,369 -0.12(-0.41%)
Apr 05, 2012 30.40 30.44 30.37 30.44 232,622 -0.05(-0.15%)
Apr 04, 2012 30.37 30.52 30.37 30.49 841,840 -0.07(-0.23%)
Apr 03, 2012 30.54 30.67 30.51 30.56 546,040 +0.01(+0.04%)
Apr 02, 2012 30.42 30.61 30.42 30.55 338,137 +0.05(+0.17%)
Mar 30, 2012 30.47 30.51 30.36 30.49 266,186 +0.06(+0.19%)
Mar 29, 2012 30.29 30.44 30.27 30.43 435,254 +0.02(+0.06%)
Mar 28, 2012 30.46 30.51 30.39 30.42 387,308 -0.14(-0.44%)
Mar 27, 2012 30.53 30.57 30.51 30.55 530,768 -0.02(-0.08%)
Mar 26, 2012 30.53 30.57 30.50 30.57 371,916 +0.06(+0.21%)
Mar 23, 2012 30.36 30.51 30.35 30.51 286,939 +0.18(+0.58%)
Mar 22, 2012 30.35 30.37 30.28 30.33 297,006 -0.06(-0.19%)
Mar 21, 2012 30.45 30.50 30.39 30.39 301,866 -0.11(-0.35%)
Mar 20, 2012 30.46 30.51 30.39 30.50 519,457 -0.18(-0.59%)
Mar 19, 2012 30.57 30.70 30.57 30.68 303,051 +0.10(+0.33%)
Mar 16, 2012 30.48 30.63 30.48 30.58 223,376 +0.09(+0.31%)
Mar 15, 2012 30.47 30.54 30.44 30.49 629,220 +0.09(+0.29%)
Mar 14, 2012 30.56 30.57 30.40 30.40 460,201 -0.32(-1.03%)
Mar 13, 2012 30.61 30.74 30.58 30.72 227,503 +0.02(+0.06%)
Mar 12, 2012 30.69 30.72 30.62 30.70 181,139 -0.17(-0.55%)
Mar 09, 2012 30.90 30.90 30.83 30.87 310,843 -0.05(-0.17%)
Mar 08, 2012 30.78 30.93 30.73 30.92 220,948 +0.26(+0.84%)
Mar 07, 2012 30.47 30.68 30.47 30.66 348,740 +0.16(+0.54%)
Mar 06, 2012 30.53 30.59 30.47 30.50 439,612 -0.30(-0.97%)
Mar 05, 2012 30.84 30.87 30.79 30.80 1,192,046 -0.11(-0.34%)
Mar 02, 2012 30.94 30.94 30.83 30.90 1,318,550 -0.10(-0.32%)
Mar 01, 2012 30.92 31.01 30.88 31.00 1,282,824 +0.11(+0.34%)
Feb 29, 2012 31.00 31.10 30.85 30.90 778,071 +0.02(+0.08%)
Feb 28, 2012 30.90 30.92 30.83 30.87 769,510 +0.05(+0.15%)
Feb 27, 2012 30.75 30.89 30.75 30.83 559,402 -0.03(-0.10%)
Feb 24, 2012 30.87 30.93 30.84 30.86 730,144 -0.05(-0.17%)
Feb 23, 2012 30.86 30.91 30.80 30.91 793,174 +0.21(+0.67%)
Feb 22, 2012 30.78 30.83 30.70 30.70 644,952 -0.10(-0.32%)
Feb 21, 2012 30.82 30.86 30.79 30.80 924,947 -0.08(-0.25%)
Feb 17, 2012 30.86 30.90 30.79 30.88 391,762 +0.12(+0.40%)
Feb 16, 2012 30.55 30.77 30.53 30.76 268,707 +0.05(+0.17%)
Feb 15, 2012 30.79 30.84 30.67 30.70 225,005 -0.05(-0.17%)
Feb 14, 2012 30.68 30.79 30.68 30.76 436,593 -0.08(-0.27%)
Feb 13, 2012 30.86 30.89 30.72 30.84 577,528 +0.12(+0.40%)
Feb 10, 2012 30.82 30.82 30.65 30.72 239,689 -0.24(-0.76%)
Feb 09, 2012 30.93 31.04 30.93 30.95 403,022 +0.01(+0.02%)
Feb 08, 2012 30.97 31.07 30.92 30.95 487,676 -0.01(-0.04%)
Feb 07, 2012 30.91 30.98 30.85 30.96 249,726 +0.09(+0.30%)
Feb 06, 2012 30.79 30.90 30.68 30.86 323,158 +0.03(+0.10%)
Feb 03, 2012 30.67 31.09 30.67 30.83 659,829 +0.18(+0.59%)
Feb 02, 2012 30.62 30.70 30.57 30.65 599,949 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.