Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2800 0.3500 0.2600 0.3100 9,337,344 +0.03(+11.91%)
Apr 29, 2020 0.2630 0.2897 0.2600 0.2770 1,876,528 +0.01(+2.59%)
Apr 28, 2020 0.2800 0.2800 0.2522 0.2700 3,342,961 -0.01(-3.57%)
Apr 27, 2020 0.2500 0.3300 0.2500 0.2800 7,613,702 +0.05(+21.74%)
Apr 24, 2020 0.2560 0.2750 0.2300 0.2300 2,816,900 -0.01(-4.41%)
Apr 23, 2020 0.2150 0.2640 0.2150 0.2406 2,665,532 +0.00(+0.75%)
Apr 22, 2020 0.2260 0.2400 0.2124 0.2388 1,294,042 +0.03(+12.22%)
Apr 21, 2020 0.2401 0.2481 0.2111 0.2128 1,002,371 -0.02(-7.48%)
Apr 20, 2020 0.2800 0.2900 0.2100 0.2300 2,877,669 -0.04(-15.44%)
Apr 17, 2020 0.2100 0.3699 0.1984 0.2720 26,328,500 +0.05(+23.58%)
Apr 16, 2020 0.2161 0.2300 0.2025 0.2201 1,638,694 +0.01(+4.81%)
Apr 15, 2020 0.2300 0.2350 0.1940 0.2100 2,953,904 -0.02(-8.70%)
Apr 14, 2020 0.1820 0.2380 0.1750 0.2300 4,723,006 +0.05(+24.39%)
Apr 13, 2020 0.1800 0.1898 0.1732 0.1849 491,355 +0.00(+1.20%)
Apr 09, 2020 0.1731 0.1897 0.1731 0.1827 709,000 +0.00(+1.67%)
Apr 08, 2020 0.1800 0.1813 0.1615 0.1797 384,344 +0.00(+0.00%)
Apr 07, 2020 0.1801 0.1850 0.1620 0.1797 460,725 +0.01(+5.71%)
Apr 06, 2020 0.1600 0.1898 0.1602 0.1700 1,257,563 +0.02(+13.18%)
Apr 03, 2020 0.1798 0.1849 0.1500 0.1502 655,700 -0.01(-8.13%)
Apr 02, 2020 0.1930 0.1930 0.1600 0.1635 618,537 -0.01(-6.84%)
Apr 01, 2020 0.1891 0.1988 0.1707 0.1755 696,512 -0.03(-16.47%)
Mar 31, 2020 0.2200 0.3800 0.1961 0.2101 5,068,382 -0.04(-15.96%)
Mar 30, 2020 0.1900 0.2700 0.1800 0.2500 2,231,197 +0.07(+36.54%)
Mar 27, 2020 0.2250 0.2250 0.1750 0.1831 420,900 -0.04(-18.62%)
Mar 26, 2020 0.2150 0.2400 0.1900 0.2250 242,383 +0.00(+1.53%)
Mar 25, 2020 0.1900 0.2495 0.1800 0.2216 923,232 +0.01(+5.78%)
Mar 24, 2020 0.1663 0.2095 0.1500 0.2095 828,834 +0.06(+39.67%)
Mar 23, 2020 0.1800 0.2100 0.1500 0.1500 413,691 -0.01(-6.25%)
Mar 20, 2020 0.2200 0.2400 0.1600 0.1600 512,100 -0.07(-30.43%)
Mar 19, 2020 0.1414 0.2300 0.1414 0.2300 234,706 +0.08(+49.74%)
Mar 18, 2020 0.1936 0.1936 0.1500 0.1536 298,528 -0.03(-14.67%)
Mar 17, 2020 0.2000 0.2077 0.1500 0.1800 246,713 -0.02(-8.58%)
Mar 16, 2020 0.2592 0.2600 0.1800 0.1969 291,820 -0.04(-17.96%)
Mar 13, 2020 0.2107 0.2400 0.1941 0.2400 334,900 +0.04(+23.01%)
Mar 12, 2020 0.2061 0.2061 0.1810 0.1951 255,559 -0.03(-11.96%)
Mar 11, 2020 0.2387 0.2440 0.2100 0.2216 366,415 -0.01(-4.15%)
Mar 10, 2020 0.2586 0.2750 0.2200 0.2312 242,223 -0.03(-11.08%)
Mar 09, 2020 0.2746 0.2805 0.2200 0.2600 309,922 -0.03(-9.09%)
Mar 06, 2020 0.2671 0.2860 0.2650 0.2860 457,900 +0.01(+2.80%)
Mar 05, 2020 0.3012 0.3015 0.2610 0.2782 856,161 -0.02(-8.06%)
Mar 04, 2020 0.2700 0.3090 0.2690 0.3026 633,370 +0.03(+12.07%)
Mar 03, 2020 0.2900 0.3300 0.2600 0.2700 690,752 -0.04(-11.53%)
Mar 02, 2020 0.2800 0.3150 0.2700 0.3052 522,459 +0.03(+8.96%)
Feb 28, 2020 0.2767 0.2801 0.2500 0.2801 859,800 -0.01(-3.41%)
Feb 27, 2020 0.3100 0.3300 0.2800 0.2900 826,957 -0.07(-19.44%)
Feb 26, 2020 0.4100 0.5500 0.3500 0.3600 4,917,083 +0.01(+2.83%)
Feb 25, 2020 0.3700 0.3868 0.3301 0.3501 281,920 -0.02(-5.07%)
Feb 24, 2020 0.3951 0.3975 0.3001 0.3688 333,173 -0.03(-6.66%)
Feb 21, 2020 0.4295 0.4295 0.3902 0.3951 167,100 -0.03(-7.41%)
Feb 20, 2020 0.4166 0.4500 0.4150 0.4267 448,072 +0.02(+3.67%)
Feb 19, 2020 0.3980 0.4250 0.3980 0.4116 309,050 +0.02(+4.44%)
Feb 18, 2020 0.4269 0.4309 0.3900 0.3941 219,672 -0.02(-4.00%)
Feb 14, 2020 0.4180 0.4400 0.4018 0.4105 241,600 -0.01(-2.59%)
Feb 13, 2020 0.4320 0.4500 0.4019 0.4214 313,465 +0.00(+0.33%)
Feb 12, 2020 0.3900 0.4600 0.3900 0.4200 700,548 +0.03(+8.42%)
Feb 11, 2020 0.4000 0.4185 0.3800 0.3874 249,872 -0.02(-5.05%)
Feb 10, 2020 0.4050 0.4500 0.4000 0.4080 351,481 +0.01(+1.44%)
Feb 07, 2020 0.4100 0.4300 0.3812 0.4022 355,000 +0.00(+0.55%)
Feb 06, 2020 0.4372 0.4421 0.3778 0.4000 494,040 -0.02(-4.85%)
Feb 05, 2020 0.4443 0.4700 0.4040 0.4204 1,146,598 -0.01(-1.61%)
Feb 04, 2020 0.3780 0.4300 0.3780 0.4273 1,145,234 +0.05(+11.92%)
Feb 03, 2020 0.3900 0.4081 0.3711 0.3818 232,010 -0.01(-3.22%)
Jan 31, 2020 0.4074 0.4300 0.3900 0.3945 268,300 +0.00(+0.69%)
Jan 30, 2020 0.4282 0.4282 0.3800 0.3918 190,775 -0.02(-5.34%)
Jan 29, 2020 0.4000 0.4488 0.4000 0.4139 253,202 +0.01(+3.09%)
Jan 28, 2020 0.4080 0.4300 0.3800 0.4015 232,326 -0.01(-1.59%)
Jan 27, 2020 0.4436 0.4800 0.3700 0.4080 391,514 -0.05(-11.69%)
Jan 24, 2020 0.4992 0.5000 0.4500 0.4620 363,000 -0.02(-3.75%)
Jan 23, 2020 0.5408 0.5700 0.4780 0.4800 118,173 -0.04(-7.69%)
Jan 22, 2020 0.5175 0.5628 0.5175 0.5200 129,529 -0.02(-3.53%)
Jan 21, 2020 0.6023 0.6146 0.5300 0.5390 190,506 -0.06(-9.67%)
Jan 17, 2020 0.6310 0.6327 0.5750 0.5967 78,400 -0.01(-1.66%)
Jan 16, 2020 0.5969 0.6369 0.5969 0.6068 116,250 -0.00(-0.75%)
Jan 15, 2020 0.6200 0.6969 0.5900 0.6114 136,266 -0.00(-0.24%)
Jan 14, 2020 0.6000 0.6200 0.5500 0.6129 321,027 +0.02(+3.88%)
Jan 13, 2020 0.7489 0.7489 0.5850 0.5900 356,259 -0.19(-24.37%)
Jan 10, 2020 0.8600 0.8600 0.7800 0.7801 42,400 -0.06(-7.18%)
Jan 09, 2020 0.8385 0.8599 0.7500 0.8404 447,818 +0.00(+0.05%)
Jan 08, 2020 0.9000 0.9100 0.8333 0.8400 70,935 -0.04(-5.03%)
Jan 07, 2020 0.8900 0.9000 0.8800 0.8845 53,921 +0.00(+0.51%)
Jan 06, 2020 0.8750 0.9051 0.8600 0.8800 168,666 +0.00(+0.06%)
Jan 03, 2020 0.8800 0.9500 0.8381 0.8795 90,800 +0.02(+2.22%)
Jan 02, 2020 0.8134 0.8900 0.8050 0.8604 200,034 +0.06(+7.42%)
Dec 31, 2019 0.8189 0.8699 0.8001 0.8010 90,400 -0.00(-0.22%)
Dec 30, 2019 0.7871 0.8575 0.7871 0.8028 258,880 +0.02(+2.07%)
Dec 27, 2019 0.7420 0.8000 0.7420 0.7865 114,600 +0.03(+4.59%)
Dec 26, 2019 0.7500 0.8020 0.7500 0.7520 371,900 -0.01(-1.60%)
Dec 24, 2019 0.7761 0.7800 0.7200 0.7642 256,700 +0.02(+2.40%)
Dec 23, 2019 0.7310 0.7802 0.7225 0.7463 158,328 -0.02(-1.98%)
Dec 20, 2019 0.7800 0.8000 0.7400 0.7614 297,800 -0.02(-2.38%)
Dec 19, 2019 0.7489 0.8000 0.7489 0.7800 124,021 +0.00(+0.00%)
Dec 18, 2019 0.8301 0.8301 0.7800 0.7800 73,079 -0.02(-2.50%)
Dec 17, 2019 0.8500 0.8900 0.7800 0.8000 150,060 -0.05(-5.67%)
Dec 16, 2019 0.8500 0.8931 0.8450 0.8481 113,027 -0.02(-2.54%)
Dec 13, 2019 0.8800 0.9000 0.8589 0.8702 96,600 -0.02(-2.78%)
Dec 12, 2019 0.9090 0.9500 0.8800 0.8951 81,396 -0.01(-1.34%)
Dec 11, 2019 0.9153 0.9550 0.9000 0.9073 97,592 -0.03(-3.63%)
Dec 10, 2019 0.9800 1.000 0.9306 0.9415 101,675 -0.05(-5.08%)
Dec 09, 2019 1.000 1.010 0.9600 0.9919 145,248 -0.01(-0.81%)
Dec 06, 2019 1.250 1.250 0.9602 1.000 334,500 -0.29(-22.48%)
Dec 05, 2019 1.340 1.410 1.290 1.290 63,075 -0.06(-4.44%)
Dec 04, 2019 1.300 1.370 1.290 1.350 41,487 +0.08(+6.30%)
Dec 03, 2019 1.330 1.330 1.240 1.270 307,405 -0.07(-5.22%)
Dec 02, 2019 1.340 1.390 1.330 1.340 21,517 +0.00(+0.00%)
Nov 29, 2019 1.370 1.380 1.170 1.340 27,400 -0.03(-2.19%)
Nov 27, 2019 1.270 1.380 1.220 1.370 53,800 +0.11(+8.73%)
Nov 26, 2019 1.320 1.410 1.260 1.260 25,178 -0.03(-2.33%)
Nov 25, 2019 1.130 1.360 1.130 1.290 60,722 +0.16(+14.16%)
Nov 22, 2019 1.240 1.360 1.130 1.130 71,900 -0.11(-8.87%)
Nov 21, 2019 1.350 1.390 1.240 1.240 21,971 -0.11(-8.15%)
Nov 20, 2019 1.370 1.430 1.350 1.350 77,745 -0.03(-2.17%)
Nov 19, 2019 1.380 1.430 1.370 1.380 21,333 -0.01(-0.72%)
Nov 18, 2019 1.440 1.440 1.380 1.390 28,787 -0.04(-2.80%)
Nov 15, 2019 1.420 1.450 1.385 1.430 169,300 +0.03(+2.14%)
Nov 14, 2019 1.360 1.410 1.353 1.400 23,047 +0.03(+2.19%)
Nov 13, 2019 1.400 1.414 1.370 1.370 34,055 -0.04(-2.84%)
Nov 12, 2019 1.390 1.450 1.390 1.410 13,625 +0.03(+2.17%)
Nov 11, 2019 1.400 1.430 1.360 1.380 16,276 -0.02(-1.43%)
Nov 08, 2019 1.490 1.540 1.380 1.400 66,200 -0.09(-6.04%)
Nov 07, 2019 1.610 1.680 1.490 1.490 28,884 -0.11(-6.88%)
Nov 06, 2019 1.610 1.710 1.550 1.600 91,455 -0.03(-1.84%)
Nov 05, 2019 1.640 1.770 1.600 1.630 100,479 +0.02(+1.24%)
Nov 04, 2019 1.540 1.650 1.510 1.610 51,149 +0.10(+6.62%)
Nov 01, 2019 1.500 1.610 1.490 1.510 38,100 +0.03(+2.03%)
Oct 31, 2019 1.620 1.620 1.480 1.480 84,189 -0.16(-9.76%)
Oct 30, 2019 1.640 1.690 1.598 1.640 31,429 +0.00(+0.00%)
Oct 29, 2019 1.620 1.690 1.585 1.640 39,036 +0.03(+1.86%)
Oct 28, 2019 1.560 1.630 1.560 1.610 35,500 +0.04(+2.55%)
Oct 25, 2019 1.580 1.620 1.500 1.570 79,700 +0.04(+2.61%)
Oct 24, 2019 1.550 1.670 1.520 1.530 15,576 -0.03(-1.92%)
Oct 23, 2019 1.650 1.650 1.560 1.560 35,035 -0.07(-4.29%)
Oct 22, 2019 1.500 1.650 1.450 1.630 92,408 +0.14(+9.40%)
Oct 21, 2019 1.300 1.510 1.300 1.490 72,630 +0.20(+15.50%)
Oct 18, 2019 1.250 1.330 1.220 1.290 47,800 +0.03(+2.38%)
Oct 17, 2019 1.290 1.400 1.220 1.260 102,059 -0.04(-3.08%)
Oct 16, 2019 1.370 1.400 1.260 1.300 87,392 -0.10(-7.14%)
Oct 15, 2019 1.350 1.400 1.350 1.400 10,584 +0.04(+2.94%)
Oct 14, 2019 1.360 1.380 1.340 1.360 13,725 +0.01(+0.74%)
Oct 11, 2019 1.360 1.450 1.290 1.350 36,500 +0.01(+0.75%)
Oct 10, 2019 1.390 1.400 1.320 1.340 48,044 -0.03(-2.19%)
Oct 09, 2019 1.410 1.450 1.360 1.370 40,849 +0.00(+0.00%)
Oct 08, 2019 1.470 1.470 1.320 1.370 75,837 -0.14(-9.27%)
Oct 07, 2019 1.400 1.510 1.400 1.510 43,926 +0.11(+7.86%)
Oct 04, 2019 1.400 1.430 1.360 1.400 60,500 +0.00(+0.00%)
Oct 03, 2019 1.390 1.410 1.330 1.400 42,027 +0.01(+0.72%)
Oct 02, 2019 1.360 1.410 1.335 1.390 92,329 +0.00(+0.00%)
Oct 01, 2019 1.370 1.430 1.300 1.390 160,830 +0.02(+1.46%)
Sep 30, 2019 1.280 1.385 1.230 1.370 113,338 +0.09(+7.03%)
Sep 27, 2019 1.280 1.350 1.240 1.280 57,200 +0.00(+0.00%)
Sep 26, 2019 1.290 1.290 1.230 1.280 82,204 -0.01(-0.78%)
Sep 25, 2019 1.290 1.320 1.260 1.290 142,826 +0.00(+0.00%)
Sep 24, 2019 1.190 1.300 1.180 1.290 114,323 +0.10(+8.40%)
Sep 23, 2019 1.120 1.210 1.120 1.190 26,593 +0.05(+4.39%)
Sep 20, 2019 1.120 1.140 1.100 1.140 177,300 +0.02(+1.79%)
Sep 19, 2019 1.110 1.130 1.045 1.120 53,794 +0.02(+1.82%)
Sep 18, 2019 1.200 1.240 1.050 1.100 145,141 -0.10(-8.33%)
Sep 17, 2019 1.190 1.290 1.170 1.200 153,918 +0.00(+0.00%)
Sep 16, 2019 1.220 1.250 1.180 1.200 88,372 -0.03(-2.44%)
Sep 13, 2019 1.310 1.340 1.160 1.230 85,100 -0.03(-2.38%)
Sep 12, 2019 1.170 1.320 1.150 1.260 374,926 +0.11(+9.57%)
Sep 11, 2019 1.030 1.170 1.030 1.150 296,124 +0.12(+11.65%)
Sep 10, 2019 1.010 1.100 1.010 1.030 249,480 +0.02(+1.98%)
Sep 09, 2019 1.060 1.080 1.000 1.010 218,077 -0.02(-1.94%)
Sep 06, 2019 1.070 1.090 1.011 1.030 44,800 -0.02(-1.90%)
Sep 05, 2019 0.9900 1.090 0.9890 1.050 112,391 +0.05(+5.24%)
Sep 04, 2019 0.9900 1.020 0.9600 0.9977 128,210 +0.01(+0.78%)
Sep 03, 2019 1.020 1.070 0.9801 0.9900 88,831 -0.02(-1.98%)
Aug 30, 2019 1.100 1.100 0.9880 1.010 286,000 -0.09(-8.18%)
Aug 29, 2019 1.180 1.180 1.080 1.100 123,895 -0.07(-5.98%)
Aug 28, 2019 1.010 1.190 1.010 1.170 1,218,585 +0.16(+15.84%)
Aug 27, 2019 1.130 1.170 1.000 1.010 151,243 -0.11(-9.82%)
Aug 26, 2019 1.250 1.250 1.070 1.120 474,843 -0.09(-7.44%)
Aug 23, 2019 1.590 1.599 1.200 1.210 165,800 -0.36(-22.93%)
Aug 22, 2019 1.620 1.705 1.570 1.570 101,324 -0.05(-3.09%)
Aug 21, 2019 1.700 1.730 1.600 1.620 56,301 -0.05(-2.99%)
Aug 20, 2019 1.680 1.760 1.660 1.670 30,410 -0.03(-1.76%)
Aug 19, 2019 1.800 1.830 1.680 1.700 39,943 -0.05(-2.86%)
Aug 16, 2019 1.610 1.780 1.530 1.750 140,300 +0.15(+9.37%)
Aug 15, 2019 1.590 1.750 1.580 1.600 111,135 -0.05(-3.03%)
Aug 14, 2019 1.750 1.835 1.555 1.650 81,559 -0.14(-7.82%)
Aug 13, 2019 1.800 1.950 1.770 1.790 62,701 -0.03(-1.65%)
Aug 12, 2019 1.730 1.870 1.730 1.820 86,841 +0.06(+3.41%)
Aug 09, 2019 1.930 1.990 1.750 1.760 67,500 -0.19(-9.74%)
Aug 08, 2019 1.870 2.000 1.860 1.950 46,576 +0.11(+5.98%)
Aug 07, 2019 1.920 1.970 1.840 1.840 49,073 -0.11(-5.64%)
Aug 06, 2019 1.960 1.990 1.900 1.950 59,682 -0.01(-0.51%)
Aug 05, 2019 1.950 2.040 1.950 1.960 27,680 -0.03(-1.51%)
Aug 02, 2019 2.040 2.070 1.980 1.990 66,000 -0.08(-3.86%)
Aug 01, 2019 2.170 2.200 2.070 2.070 58,173 -0.11(-5.05%)
Jul 31, 2019 2.190 2.250 2.180 2.180 91,947 -0.01(-0.46%)
Jul 30, 2019 1.870 2.230 1.870 2.190 114,498 +0.29(+15.26%)
Jul 29, 2019 1.890 1.960 1.880 1.900 106,027 +0.02(+1.06%)
Jul 26, 2019 1.840 1.900 1.816 1.880 44,200 +0.05(+2.73%)
Jul 25, 2019 1.840 1.870 1.810 1.830 161,451 -0.03(-1.61%)
Jul 24, 2019 1.810 1.870 1.800 1.860 129,413 +0.04(+2.20%)
Jul 23, 2019 1.800 1.880 1.800 1.820 57,596 +0.01(+0.55%)
Jul 22, 2019 1.720 1.820 1.720 1.810 25,369 +0.08(+4.62%)
Jul 19, 2019 1.760 1.830 1.700 1.730 47,600 -0.04(-2.26%)
Jul 18, 2019 1.730 1.790 1.730 1.770 160,892 +0.02(+1.14%)
Jul 17, 2019 1.920 1.980 1.730 1.750 256,354 -0.15(-7.89%)
Jul 16, 2019 2.040 2.090 1.870 1.900 87,822 -0.14(-6.86%)
Jul 15, 2019 2.040 2.100 1.990 2.040 91,166 -0.01(-0.49%)
Jul 12, 2019 1.920 2.130 1.920 2.050 116,300 +0.12(+6.22%)
Jul 11, 2019 1.900 1.960 1.900 1.930 59,045 +0.02(+1.05%)
Jul 10, 2019 1.910 1.990 1.900 1.910 49,855 +0.03(+1.60%)
Jul 09, 2019 1.850 1.940 1.850 1.880 83,425 +0.03(+1.62%)
Jul 08, 2019 1.850 1.890 1.840 1.850 51,716 +0.01(+0.54%)
Jul 05, 2019 1.820 1.890 1.810 1.840 25,500 +0.03(+1.66%)
Jul 03, 2019 1.830 1.840 1.790 1.810 71,800 -0.02(-1.09%)
Jul 02, 2019 1.770 1.840 1.770 1.830 118,822 +0.06(+3.39%)
Jul 01, 2019 1.730 1.890 1.720 1.770 224,008 +0.07(+4.12%)
Jun 28, 2019 1.830 1.890 1.700 1.700 817,200 -0.11(-6.08%)
Jun 27, 2019 1.750 1.830 1.730 1.810 119,062 +0.07(+4.02%)
Jun 26, 2019 1.660 1.750 1.660 1.740 32,433 +0.07(+4.19%)
Jun 25, 2019 1.620 1.720 1.563 1.670 160,398 +0.02(+1.21%)
Jun 24, 2019 1.650 1.710 1.590 1.650 103,658 +0.01(+0.61%)
Jun 21, 2019 1.770 1.786 1.620 1.640 114,600 -0.15(-8.38%)
Jun 20, 2019 1.940 1.990 1.790 1.790 62,508 -0.14(-7.25%)
Jun 19, 2019 1.930 2.000 1.930 1.930 19,664 -0.01(-0.52%)
Jun 18, 2019 2.080 2.140 1.930 1.940 43,037 -0.14(-6.73%)
Jun 17, 2019 2.100 2.120 2.050 2.080 183,970 +0.00(+0.00%)
Jun 14, 2019 2.010 2.100 2.000 2.080 114,200 +0.08(+4.00%)
Jun 13, 2019 1.960 2.010 1.960 2.000 177,541 +0.05(+2.56%)
Jun 12, 2019 1.820 1.960 1.820 1.950 62,335 +0.12(+6.56%)
Jun 11, 2019 1.830 1.910 1.820 1.830 84,642 +0.00(+0.00%)
Jun 10, 2019 1.830 1.890 1.760 1.830 86,991 +0.01(+0.55%)
Jun 07, 2019 1.790 1.840 1.750 1.820 54,500 +0.05(+2.82%)
Jun 06, 2019 1.740 1.940 1.680 1.770 287,917 +0.01(+0.57%)
Jun 05, 2019 1.850 1.870 1.740 1.760 272,721 -0.14(-7.37%)
Jun 04, 2019 1.920 1.940 1.860 1.900 156,807 +0.02(+1.06%)
Jun 03, 2019 1.930 1.950 1.850 1.880 93,058 -0.03(-1.57%)
May 31, 2019 2.020 2.037 1.785 1.910 255,300 -0.12(-5.91%)
May 30, 2019 2.035 2.295 2.000 2.030 263,428 -0.02(-0.98%)
May 29, 2019 2.200 2.270 2.040 2.050 309,168 -0.17(-7.66%)
May 28, 2019 2.260 2.300 2.200 2.220 147,049 -0.10(-4.31%)
May 24, 2019 2.330 2.330 2.260 2.320 38,800 -0.01(-0.43%)
May 23, 2019 2.310 2.380 2.270 2.330 79,378 -0.02(-0.85%)
May 22, 2019 2.390 2.425 2.270 2.350 111,687 -0.08(-3.29%)
May 21, 2019 2.380 2.450 2.340 2.430 103,418 +0.02(+0.83%)
May 20, 2019 2.340 2.430 2.250 2.410 70,945 +0.06(+2.55%)
May 17, 2019 2.290 2.380 2.290 2.350 82,200 +0.05(+2.17%)
May 16, 2019 2.410 2.460 2.290 2.300 34,778 -0.09(-3.77%)
May 15, 2019 2.410 2.430 2.330 2.390 27,827 -0.05(-2.05%)
May 14, 2019 2.330 2.520 2.250 2.440 356,578 +0.11(+4.72%)
May 13, 2019 2.450 2.512 2.330 2.330 44,791 -0.16(-6.43%)
May 10, 2019 2.500 2.540 2.450 2.490 250,800 -0.01(-0.40%)
May 09, 2019 2.560 2.560 2.490 2.500 46,460 -0.05(-1.96%)
May 08, 2019 2.640 2.650 2.550 2.550 35,036 -0.07(-2.67%)
May 07, 2019 2.500 2.690 2.500 2.620 121,138 +0.11(+4.38%)
May 06, 2019 2.410 2.520 2.410 2.510 100,533 +0.07(+2.87%)
May 03, 2019 2.330 2.470 2.330 2.440 77,600 +0.13(+5.63%)
May 02, 2019 2.370 2.370 2.280 2.310 122,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.