Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

45.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.343 4.401 4.252 4.279 400,364 -0.09(-2.08%)
Apr 29, 2019 4.337 4.415 4.257 4.369 247,472 +0.03(+0.74%)
Apr 26, 2019 4.417 4.433 4.284 4.337 281,533 -0.11(-2.52%)
Apr 25, 2019 4.481 4.524 4.428 4.449 279,205 -0.03(-0.60%)
Apr 24, 2019 4.583 4.599 4.455 4.476 1,087,521 -0.10(-2.10%)
Apr 23, 2019 4.375 4.593 4.348 4.572 953,898 +0.33(+7.66%)
Apr 22, 2019 4.263 4.289 4.183 4.247 154,492 +0.01(+0.13%)
Apr 18, 2019 4.215 4.273 4.193 4.241 278,159 +0.02(+0.51%)
Apr 17, 2019 4.188 4.295 4.177 4.220 204,213 +0.05(+1.15%)
Apr 16, 2019 4.204 4.215 4.092 4.172 310,901 -0.02(-0.38%)
Apr 15, 2019 4.193 4.257 4.145 4.188 253,245 -0.02(-0.38%)
Apr 12, 2019 4.321 4.401 4.145 4.204 334,766 -0.10(-2.23%)
Apr 11, 2019 4.375 4.417 4.263 4.300 437,321 -0.09(-1.95%)
Apr 10, 2019 4.380 4.423 4.167 4.385 579,859 +0.01(+0.12%)
Apr 09, 2019 4.305 4.455 4.167 4.380 601,625 +0.14(+3.27%)
Apr 08, 2019 4.113 4.284 4.100 4.241 641,101 +0.14(+3.38%)
Apr 05, 2019 3.873 4.135 3.857 4.103 670,282 +0.25(+6.51%)
Apr 04, 2019 3.767 3.911 3.767 3.852 477,842 +0.08(+2.12%)
Apr 03, 2019 3.639 3.815 3.639 3.772 415,552 +0.17(+4.74%)
Apr 02, 2019 3.553 3.617 3.494 3.601 275,561 +0.11(+3.21%)
Apr 01, 2019 3.468 3.526 3.446 3.489 203,750 +0.06(+1.87%)
Mar 29, 2019 3.244 3.484 3.244 3.425 491,465 +0.22(+6.82%)
Mar 28, 2019 3.254 3.292 3.105 3.206 341,015 -0.06(-1.96%)
Mar 27, 2019 3.142 3.292 3.084 3.270 338,987 +0.13(+4.07%)
Mar 26, 2019 3.126 3.174 3.110 3.142 93,265 +0.04(+1.20%)
Mar 25, 2019 3.142 3.153 3.068 3.105 100,414 -0.05(-1.69%)
Mar 22, 2019 3.217 3.254 3.126 3.158 199,247 -0.10(-2.95%)
Mar 21, 2019 3.132 3.270 3.132 3.254 158,148 +0.12(+3.74%)
Mar 20, 2019 3.046 3.148 3.036 3.137 442,836 +0.09(+2.98%)
Mar 19, 2019 3.073 3.100 3.020 3.046 175,429 -0.02(-0.52%)
Mar 18, 2019 3.078 3.126 3.057 3.062 90,564 -0.02(-0.52%)
Mar 15, 2019 2.988 3.084 2.988 3.078 421,925 +0.10(+3.40%)
Mar 14, 2019 2.918 3.009 2.918 2.977 165,563 +0.06(+2.01%)
Mar 13, 2019 2.966 2.998 2.913 2.918 177,152 -0.03(-1.08%)
Mar 12, 2019 2.844 2.985 2.844 2.950 355,630 +0.10(+3.56%)
Mar 11, 2019 2.838 2.860 2.811 2.849 393,610 +0.03(+0.94%)
Mar 08, 2019 2.881 2.881 2.806 2.822 276,847 -0.07(-2.58%)
Mar 07, 2019 2.934 2.945 2.833 2.897 294,815 -0.05(-1.63%)
Mar 06, 2019 2.993 3.041 2.918 2.945 246,443 -0.06(-1.95%)
Mar 05, 2019 2.988 3.046 2.961 3.004 245,638 +0.01(+0.18%)
Mar 04, 2019 3.068 3.068 2.982 2.998 238,330 -0.07(-2.26%)
Mar 01, 2019 3.164 3.182 3.052 3.068 175,630 -0.08(-2.54%)
Feb 28, 2019 3.206 3.206 3.100 3.148 296,564 -0.05(-1.67%)
Feb 27, 2019 3.196 3.222 3.137 3.201 166,762 +0.01(+0.17%)
Feb 26, 2019 3.302 3.302 3.196 3.196 186,460 -0.05(-1.48%)
Feb 25, 2019 3.260 3.286 3.228 3.244 144,080 -0.03(-0.82%)
Feb 22, 2019 3.276 3.300 3.196 3.270 286,969 +0.02(+0.49%)
Feb 21, 2019 3.313 3.329 3.222 3.254 168,927 -0.07(-2.24%)
Feb 20, 2019 3.308 3.353 3.297 3.329 237,311 +0.02(+0.65%)
Feb 19, 2019 3.254 3.366 3.244 3.308 393,504 +0.05(+1.64%)
Feb 15, 2019 3.276 3.329 3.233 3.254 228,863 +0.01(+0.16%)
Feb 14, 2019 3.094 3.292 3.094 3.249 996,227 +0.13(+4.10%)
Feb 13, 2019 3.116 3.169 3.078 3.121 118,692 +0.05(+1.56%)
Feb 12, 2019 3.073 3.116 3.030 3.073 193,527 +0.02(+0.52%)
Feb 11, 2019 2.988 3.089 2.982 3.057 184,217 +0.06(+2.14%)
Feb 08, 2019 2.924 3.046 2.854 2.993 437,295 +0.15(+5.25%)
Feb 07, 2019 2.945 2.956 2.838 2.844 198,376 -0.13(-4.31%)
Feb 06, 2019 3.009 3.020 2.940 2.972 230,475 -0.06(-2.11%)
Feb 05, 2019 3.073 3.105 2.998 3.036 190,492 +0.04(+1.43%)
Feb 04, 2019 3.068 3.137 2.966 2.993 269,610 +0.04(+1.45%)
Feb 01, 2019 2.913 3.025 2.870 2.950 267,475 +0.03(+0.91%)
Jan 31, 2019 2.902 2.950 2.902 2.924 221,322 +0.02(+0.74%)
Jan 30, 2019 2.945 2.977 2.881 2.902 381,463 -0.05(-1.81%)
Jan 29, 2019 2.988 3.014 2.950 2.956 167,115 -0.02(-0.54%)
Jan 28, 2019 3.089 3.185 2.929 2.972 223,041 -0.12(-3.97%)
Jan 25, 2019 3.052 3.150 3.046 3.094 164,009 +0.06(+2.11%)
Jan 24, 2019 2.988 3.030 2.881 3.030 475,325 +0.04(+1.43%)
Jan 23, 2019 3.041 3.046 2.950 2.988 397,772 -0.01(-0.18%)
Jan 22, 2019 3.212 3.217 2.972 2.993 299,336 -0.26(-7.88%)
Jan 18, 2019 3.276 3.294 3.228 3.249 324,832 +0.01(+0.16%)
Jan 17, 2019 3.334 3.380 3.228 3.244 201,916 -0.12(-3.65%)
Jan 16, 2019 3.361 3.382 3.329 3.366 159,506 +0.01(+0.16%)
Jan 15, 2019 3.382 3.388 3.333 3.361 142,116 -0.01(-0.16%)
Jan 14, 2019 3.350 3.420 3.334 3.366 138,570 -0.02(-0.47%)
Jan 11, 2019 3.372 3.441 3.324 3.382 284,157 -0.02(-0.63%)
Jan 10, 2019 3.420 3.436 3.308 3.404 270,176 -0.06(-1.85%)
Jan 09, 2019 3.468 3.510 3.441 3.468 302,659 +0.04(+1.25%)
Jan 08, 2019 3.318 3.452 3.286 3.425 638,607 +0.12(+3.72%)
Jan 07, 2019 3.228 3.334 3.206 3.302 345,457 +0.06(+1.98%)
Jan 04, 2019 3.094 3.270 3.073 3.238 856,409 +0.18(+5.75%)
Jan 03, 2019 3.078 3.105 3.030 3.062 572,984 -0.04(-1.37%)
Jan 02, 2019 3.078 3.142 2.945 3.105 619,163 -0.01(-0.17%)
Dec 31, 2018 3.121 3.148 3.094 3.110 305,150 +0.00(+0.00%)
Dec 28, 2018 3.094 3.158 3.046 3.110 349,574 +0.04(+1.39%)
Dec 27, 2018 3.046 3.073 2.988 3.068 209,511 -0.03(-1.03%)
Dec 26, 2018 3.084 3.121 2.988 3.100 298,320 +0.03(+1.04%)
Dec 24, 2018 3.132 3.206 3.068 3.068 214,805 -0.08(-2.54%)
Dec 21, 2018 3.014 3.206 3.014 3.148 451,166 +0.11(+3.69%)
Dec 20, 2018 3.100 3.150 3.020 3.036 360,812 -0.10(-3.23%)
Dec 19, 2018 3.244 3.324 3.105 3.137 434,197 -0.09(-2.81%)
Dec 18, 2018 3.302 3.313 3.222 3.228 205,302 -0.05(-1.47%)
Dec 17, 2018 3.340 3.350 3.222 3.276 342,355 -0.06(-1.92%)
Dec 14, 2018 3.414 3.436 3.318 3.340 207,870 -0.11(-3.25%)
Dec 13, 2018 3.510 3.537 3.414 3.452 115,097 -0.11(-3.00%)
Dec 12, 2018 3.574 3.623 3.542 3.558 110,174 +0.04(+1.06%)
Dec 11, 2018 3.537 3.572 3.478 3.521 177,711 +0.02(+0.61%)
Dec 10, 2018 3.596 3.601 3.382 3.500 205,022 -0.01(-0.30%)
Dec 07, 2018 3.574 3.639 3.510 3.510 162,509 -0.05(-1.35%)
Dec 06, 2018 3.628 3.655 3.500 3.558 272,148 -0.12(-3.19%)
Dec 04, 2018 3.809 3.889 3.665 3.676 320,520 -0.13(-3.37%)
Dec 03, 2018 3.905 3.937 3.713 3.804 432,555 +0.05(+1.42%)
Nov 30, 2018 3.804 3.852 3.735 3.751 224,926 -0.09(-2.23%)
Nov 29, 2018 3.927 3.964 3.825 3.836 132,735 -0.10(-2.57%)
Nov 28, 2018 3.911 4.001 3.820 3.937 107,248 +0.04(+1.10%)
Nov 27, 2018 3.836 3.953 3.836 3.895 131,389 +0.02(+0.55%)
Nov 26, 2018 3.761 3.921 3.756 3.873 153,582 +0.14(+3.71%)
Nov 23, 2018 3.831 3.847 3.708 3.735 138,330 -0.14(-3.71%)
Nov 21, 2018 3.879 3.879 3.879 0 +0.18(+4.91%)
Nov 20, 2018 3.863 3.887 3.655 3.697 316,243 -0.19(-4.81%)
Nov 19, 2018 3.964 3.991 3.879 3.884 312,305 -0.11(-2.80%)
Nov 16, 2018 4.033 4.039 3.927 3.996 192,500 -0.05(-1.19%)
Nov 15, 2018 4.017 4.081 3.916 4.044 105,299 +0.00(+0.00%)
Nov 14, 2018 4.076 4.097 3.975 4.044 134,472 +0.02(+0.53%)
Nov 13, 2018 4.039 4.087 3.953 4.023 149,060 +0.01(+0.27%)
Nov 12, 2018 4.023 4.092 3.948 4.012 169,096 +0.02(+0.40%)
Nov 09, 2018 4.316 4.316 3.991 3.996 227,551 -0.36(-8.32%)
Nov 08, 2018 4.401 4.428 4.305 4.359 144,671 -0.08(-1.80%)
Nov 07, 2018 4.401 4.455 4.348 4.439 231,832 +0.07(+1.59%)
Nov 06, 2018 4.300 4.412 4.263 4.369 247,185 +0.09(+2.12%)
Nov 05, 2018 4.311 4.348 4.224 4.279 150,352 -0.03(-0.74%)
Nov 02, 2018 4.225 4.375 4.177 4.311 330,642 +0.11(+2.67%)
Nov 01, 2018 4.268 4.353 4.183 4.199 307,049 -0.04(-1.01%)
Oct 31, 2018 4.049 4.300 4.049 4.241 265,398 +0.09(+2.05%)
Oct 30, 2018 4.156 4.220 4.065 4.156 199,362 +0.03(+0.78%)
Oct 29, 2018 4.375 4.375 4.065 4.124 281,494 -0.25(-5.62%)
Oct 26, 2018 4.305 4.380 4.231 4.369 423,799 +0.04(+0.99%)
Oct 25, 2018 4.220 4.351 4.193 4.327 378,692 +0.16(+3.84%)
Oct 24, 2018 4.284 4.300 4.156 4.167 261,042 -0.04(-0.89%)
Oct 23, 2018 4.199 4.257 4.135 4.204 229,163 -0.04(-0.88%)
Oct 22, 2018 4.231 4.305 4.215 4.241 198,584 +0.03(+0.63%)
Oct 19, 2018 4.193 4.257 4.177 4.215 298,590 +0.03(+0.64%)
Oct 18, 2018 4.108 4.225 4.076 4.188 251,792 +0.03(+0.64%)
Oct 17, 2018 4.172 4.215 4.129 4.161 74,085 -0.03(-0.76%)
Oct 16, 2018 4.103 4.252 4.049 4.193 207,577 +0.11(+2.74%)
Oct 15, 2018 4.081 4.177 3.991 4.081 238,103 -0.01(-0.26%)
Oct 12, 2018 4.017 4.108 3.996 4.092 226,801 +0.14(+3.51%)
Oct 11, 2018 3.905 4.161 3.905 3.953 227,804 +0.02(+0.54%)
Oct 10, 2018 4.087 4.103 3.921 3.932 233,732 -0.14(-3.41%)
Oct 09, 2018 4.044 4.135 4.012 4.071 176,042 +0.04(+0.93%)
Oct 08, 2018 4.263 4.289 4.001 4.033 290,944 -0.22(-5.26%)
Oct 05, 2018 4.257 4.305 4.193 4.257 120,148 +0.01(+0.25%)
Oct 04, 2018 4.172 4.305 4.161 4.247 231,401 +0.07(+1.66%)
Oct 03, 2018 4.220 4.257 4.156 4.177 159,956 -0.05(-1.26%)
Oct 02, 2018 4.348 4.407 4.215 4.231 187,915 -0.11(-2.46%)
Oct 01, 2018 4.295 4.455 4.295 4.337 313,756 +0.09(+2.01%)
Sep 28, 2018 4.268 4.332 4.193 4.252 593,244 +0.01(+0.13%)
Sep 27, 2018 4.108 4.257 4.103 4.247 206,994 +0.17(+4.05%)
Sep 26, 2018 4.151 4.177 4.071 4.081 192,003 -0.07(-1.80%)
Sep 25, 2018 4.156 4.268 4.135 4.156 170,265 -0.01(-0.26%)
Sep 24, 2018 4.103 4.231 4.103 4.167 306,226 +0.07(+1.83%)
Sep 21, 2018 4.156 4.268 4.092 4.092 784,620 -0.06(-1.54%)
Sep 20, 2018 4.076 4.188 4.076 4.156 222,276 +0.12(+2.91%)
Sep 19, 2018 4.012 4.135 3.953 4.039 251,192 +0.03(+0.80%)
Sep 18, 2018 3.847 4.049 3.841 4.007 188,157 +0.18(+4.60%)
Sep 17, 2018 3.868 3.943 3.801 3.831 114,649 -0.11(-2.71%)
Sep 14, 2018 3.889 4.039 3.889 3.937 141,703 +0.04(+1.10%)
Sep 13, 2018 4.060 4.081 3.879 3.895 139,164 -0.16(-3.95%)
Sep 12, 2018 4.076 4.151 4.037 4.055 140,234 -0.02(-0.52%)
Sep 11, 2018 4.044 4.124 4.044 4.076 102,176 +0.02(+0.39%)
Sep 10, 2018 4.033 4.113 4.012 4.060 121,556 +0.04(+0.93%)
Sep 07, 2018 3.905 4.033 3.905 4.023 158,948 +0.08(+2.03%)
Sep 06, 2018 3.916 3.959 3.884 3.943 249,631 +0.04(+0.96%)
Sep 05, 2018 3.991 3.991 3.879 3.905 227,789 -0.08(-2.01%)
Sep 04, 2018 4.103 4.145 3.916 3.985 180,876 -0.08(-1.97%)
Aug 31, 2018 4.065 4.065 4.065 0 -0.15(-3.67%)
Aug 30, 2018 4.231 4.231 4.129 4.220 120,602 -0.01(-0.13%)
Aug 29, 2018 4.172 4.231 4.145 4.225 80,420 +0.06(+1.54%)
Aug 28, 2018 4.215 4.252 4.135 4.161 141,563 -0.06(-1.52%)
Aug 27, 2018 4.177 4.257 4.177 4.225 130,624 +0.05(+1.28%)
Aug 24, 2018 4.156 4.284 4.156 4.172 163,446 +0.05(+1.16%)
Aug 23, 2018 4.055 4.135 4.028 4.124 104,227 +0.06(+1.44%)
Aug 22, 2018 4.033 4.135 4.028 4.065 107,397 +0.04(+0.93%)
Aug 21, 2018 4.001 4.129 4.001 4.028 147,435 +0.03(+0.67%)
Aug 20, 2018 3.996 4.017 3.889 4.001 260,456 +0.00(+0.00%)
Aug 17, 2018 3.948 4.028 3.921 4.001 175,255 +0.06(+1.49%)
Aug 16, 2018 3.937 4.025 3.905 3.943 417,153 +0.01(+0.14%)
Aug 15, 2018 4.055 4.151 3.825 3.937 519,941 -0.12(-3.02%)
Aug 14, 2018 4.129 4.129 4.033 4.060 134,988 -0.05(-1.30%)
Aug 13, 2018 4.135 4.165 4.007 4.113 185,557 -0.02(-0.52%)
Aug 10, 2018 4.140 4.167 4.071 4.135 180,316 -0.01(-0.13%)
Aug 09, 2018 4.065 4.257 4.065 4.140 312,234 -0.16(-3.72%)
Aug 08, 2018 4.332 4.343 4.236 4.300 157,291 -0.04(-0.98%)
Aug 07, 2018 4.412 4.433 4.321 4.343 87,815 -0.04(-0.97%)
Aug 06, 2018 4.460 4.465 4.369 4.385 106,212 -0.05(-1.08%)
Aug 03, 2018 4.535 4.535 4.417 4.433 130,832 -0.13(-2.92%)
Aug 02, 2018 4.497 4.604 4.444 4.567 108,137 +0.07(+1.54%)
Aug 01, 2018 4.497 4.535 4.433 4.497 283,582 -0.04(-0.82%)
Jul 31, 2018 4.588 4.695 4.513 4.535 242,478 -0.05(-1.05%)
Jul 30, 2018 4.460 4.652 4.300 4.583 322,657 +0.17(+3.74%)
Jul 27, 2018 4.423 4.460 4.375 4.417 182,190 +0.02(+0.36%)
Jul 26, 2018 4.305 4.444 4.305 4.401 220,254 +0.09(+1.98%)
Jul 25, 2018 4.300 4.353 4.263 4.316 142,084 +0.02(+0.50%)
Jul 24, 2018 4.369 4.407 4.295 4.295 300,929 -0.06(-1.47%)
Jul 23, 2018 4.156 4.391 4.135 4.359 344,636 +0.20(+4.74%)
Jul 20, 2018 4.188 4.279 4.140 4.161 216,582 -0.03(-0.76%)
Jul 19, 2018 4.156 4.284 4.156 4.193 320,678 +0.00(+0.00%)
Jul 18, 2018 4.087 4.215 4.012 4.193 336,601 +0.12(+3.01%)
Jul 17, 2018 4.065 4.087 4.007 4.071 393,980 +0.01(+0.13%)
Jul 16, 2018 4.225 4.305 4.055 4.065 354,192 -0.15(-3.67%)
Jul 13, 2018 4.161 4.263 4.092 4.220 563,991 +0.05(+1.15%)
Jul 12, 2018 4.108 4.231 4.060 4.172 782,770 +0.06(+1.56%)
Jul 11, 2018 4.204 4.252 4.097 4.108 338,897 -0.14(-3.27%)
Jul 10, 2018 4.369 4.455 4.204 4.247 479,362 -0.13(-3.05%)
Jul 09, 2018 4.417 4.449 4.300 4.380 701,481 +0.12(+2.88%)
Jul 06, 2018 4.177 4.476 4.140 4.257 621,551 +0.17(+4.18%)
Jul 05, 2018 4.033 4.172 4.033 4.087 234,197 +0.10(+2.41%)
Jul 03, 2018 3.991 3.991 3.991 0 +0.02(+0.40%)
Jul 02, 2018 4.039 4.076 3.948 3.975 242,255 -0.10(-2.49%)
Jun 29, 2018 4.188 4.199 4.060 4.076 393,410 -0.10(-2.30%)
Jun 28, 2018 4.268 4.268 4.167 4.172 485,463 -0.07(-1.76%)
Jun 27, 2018 4.316 4.353 4.241 4.247 261,263 -0.05(-1.12%)
Jun 26, 2018 4.327 4.364 4.215 4.295 300,314 -0.03(-0.62%)
Jun 25, 2018 4.481 4.481 4.316 4.321 783,748 -0.16(-3.57%)
Jun 22, 2018 4.375 4.508 4.364 4.481 1,200,579 +0.18(+4.22%)
Jun 21, 2018 4.257 4.321 4.241 4.300 435,402 +0.04(+1.00%)
Jun 20, 2018 4.087 4.289 4.076 4.257 385,502 +0.19(+4.72%)
Jun 19, 2018 4.151 4.215 4.001 4.065 591,788 -0.13(-3.18%)
Jun 18, 2018 4.412 4.455 4.193 4.199 582,238 -0.26(-5.86%)
Jun 15, 2018 4.503 4.519 4.460 899,394 -0.06(-1.30%)
Jun 14, 2018 4.487 4.551 4.455 4.519 347,455 +0.03(+0.71%)
Jun 13, 2018 4.503 4.615 4.460 4.487 312,800 -0.01(-0.12%)
Jun 12, 2018 4.631 4.631 4.433 4.492 314,311 -0.15(-3.22%)
Jun 11, 2018 4.561 4.690 4.444 4.642 796,132 +0.14(+3.08%)
Jun 08, 2018 4.471 4.636 4.444 4.503 517,388 +0.07(+1.56%)
Jun 07, 2018 4.375 4.508 4.375 4.433 262,930 +0.09(+1.96%)
Jun 06, 2018 4.348 296,376 +0.09(+2.00%)
Jun 05, 2018 4.348 4.348 4.188 4.263 363,022 -0.11(-2.44%)
Jun 04, 2018 4.449 4.497 4.316 4.369 382,195 -0.05(-1.09%)
Jun 01, 2018 4.337 4.524 4.337 4.417 538,681 +0.11(+2.48%)
May 31, 2018 4.471 4.588 4.215 4.311 824,117 -0.18(-3.92%)
May 30, 2018 4.108 4.561 4.055 4.487 1,795,312 +0.58(+14.89%)
May 29, 2018 3.703 4.033 3.697 3.905 1,481,192 +0.19(+5.17%)
May 25, 2018 3.713 3.713 3.713 0 -0.07(-1.97%)
May 24, 2018 3.799 3.831 3.745 3.788 147,651 -0.03(-0.84%)
May 23, 2018 3.804 3.820 3.735 3.820 185,969 +0.05(+1.42%)
May 22, 2018 3.777 3.820 3.751 3.767 153,857 -0.02(-0.42%)
May 21, 2018 3.799 3.815 3.735 3.783 160,399 +0.01(+0.28%)
May 18, 2018 3.879 3.879 3.756 3.772 249,318 -0.09(-2.21%)
May 17, 2018 3.852 3.879 3.820 3.857 159,083 +0.01(+0.14%)
May 16, 2018 3.841 3.868 3.825 3.852 247,835 +0.01(+0.28%)
May 15, 2018 3.847 3.873 3.820 3.841 159,645 -0.01(-0.14%)
May 14, 2018 3.884 3.916 3.844 3.847 132,800 -0.03(-0.83%)
May 11, 2018 3.905 3.948 3.873 3.879 203,669 -0.03(-0.68%)
May 10, 2018 3.953 3.975 3.868 3.905 192,346 -0.03(-0.81%)
May 09, 2018 3.868 4.023 3.868 3.937 287,574 +0.11(+2.93%)
May 08, 2018 3.820 3.847 3.788 3.825 859,042 +0.01(+0.28%)
May 07, 2018 3.831 3.911 3.804 3.815 307,587 +0.02(+0.56%)
May 04, 2018 3.793 3.820 3.767 3.793 232,761 -0.02(-0.56%)
May 03, 2018 3.863 3.916 3.793 3.815 171,619 -0.06(-1.65%)
May 02, 2018 3.841 3.927 3.841 3.879 184,346 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.