Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.633	9.648	9.355	9.463	17,493,318	-0.23(-2.39%)
Apr 28, 2016	9.826	9.872	9.656	9.695	10,425,555	-0.15(-1.49%)
Apr 27, 2016	9.764	9.864	9.629	9.841	13,653,913	+0.02(+0.24%)
Apr 26, 2016	9.710	9.861	9.702	9.818	20,371,948	+0.12(+1.27%)
Apr 25, 2016	9.679	9.749	9.541	9.695	18,096,558	-0.03(-0.32%)
Apr 22, 2016	9.656	9.818	9.656	9.726	15,087,362	+0.02(+0.16%)
Apr 21, 2016	9.857	9.904	9.702	9.710	14,262,802	-0.16(-1.64%)
Apr 20, 2016	9.888	9.996	9.814	9.872	22,135,092	+0.02(+0.16%)
Apr 19, 2016	9.795	9.961	9.710	9.857	23,700,396	+0.08(+0.87%)
Apr 18, 2016	9.625	9.988	9.602	9.772	20,203,668	+0.12(+1.20%)
Apr 15, 2016	9.695	9.803	9.641	9.656	16,191,999	-0.02(-0.24%)
Apr 14, 2016	9.687	9.787	9.517	9.679	18,375,786	-0.07(-0.71%)
Apr 13, 2016	9.517	9.822	9.456	9.749	20,816,000	+0.32(+3.44%)
Apr 12, 2016	9.409	9.494	9.085	9.425	36,740,312	+0.07(+0.74%)
Apr 11, 2016	9.332	9.595	9.328	9.355	20,705,662	+0.05(+0.58%)
Apr 08, 2016	9.325	9.471	9.294	9.301	10,704,843	+0.05(+0.58%)
Apr 07, 2016	9.417	9.479	9.201	9.247	18,469,850	-0.22(-2.36%)
Apr 06, 2016	9.278	9.479	9.170	9.471	17,045,730	+0.25(+2.76%)
Apr 05, 2016	9.332	9.359	9.201	9.217	20,081,096	-0.12(-1.24%)
Apr 04, 2016	9.440	9.487	9.325	9.332	14,389,969	-0.12(-1.31%)
Apr 01, 2016	9.417	9.479	9.278	9.456	15,454,319	-0.05(-0.49%)
Mar 31, 2016	9.487	9.533	9.409	9.502	17,907,764	+0.02(+0.16%)
Mar 30, 2016	9.517	9.556	9.379	9.487	13,990,166	+0.02(+0.16%)
Mar 29, 2016	9.278	9.525	9.193	9.471	13,900,846	+0.16(+1.74%)
Mar 28, 2016	9.301	9.363	9.224	9.309	13,689,880	+0.00(+0.00%)
Mar 24, 2016	9.240	9.309	9.309	9.309	15,671,198	+0.04(+0.42%)
Mar 23, 2016	9.440	9.471	9.232	9.271	15,544,658	-0.19(-1.96%)
Mar 22, 2016	9.325	9.487	9.301	9.456	14,228,814	+0.04(+0.41%)
Mar 21, 2016	9.363	9.440	9.240	9.417	18,729,878	+0.02(+0.25%)
Mar 18, 2016	9.085	9.425	9.085	9.394	45,947,980	+0.35(+3.92%)
Mar 17, 2016	8.962	9.448	8.939	9.039	23,539,274	+0.08(+0.86%)
Mar 16, 2016	8.800	9.001	8.754	8.962	15,158,691	+0.17(+1.93%)
Mar 15, 2016	8.816	8.831	8.638	8.792	14,661,222	-0.05(-0.61%)
Mar 14, 2016	8.970	9.031	8.762	8.846	17,614,814	-0.18(-1.97%)
Mar 11, 2016	8.885	9.024	8.831	9.024	16,788,128	+0.22(+2.45%)
Mar 10, 2016	8.785	8.916	8.596	8.808	20,617,238	+0.05(+0.53%)
Mar 09, 2016	8.553	8.831	8.553	8.762	15,632,583	+0.24(+2.81%)
Mar 08, 2016	8.638	8.692	8.453	8.522	16,926,742	-0.20(-2.30%)
Mar 07, 2016	8.476	8.792	8.445	8.723	16,076,518	+0.20(+2.30%)
Mar 04, 2016	8.504	8.634	8.466	8.527	19,921,074	+0.05(+0.63%)
Mar 03, 2016	8.367	8.615	8.359	8.474	23,743,552	+0.16(+1.93%)
Mar 02, 2016	8.336	8.436	8.214	8.314	16,398,250	-0.02(-0.27%)
Mar 01, 2016	8.268	8.405	8.146	8.336	22,656,174	+0.18(+2.25%)
Feb 29, 2016	8.115	8.275	8.085	8.153	22,849,212	+0.04(+0.47%)
Feb 26, 2016	7.963	8.382	7.917	8.115	29,851,500	+0.23(+2.90%)
Feb 25, 2016	7.749	7.978	7.597	7.886	46,622,856	-0.37(-4.44%)
Feb 24, 2016	7.841	8.283	7.703	8.252	28,458,216	+0.39(+4.95%)
Feb 23, 2016	8.092	8.108	7.818	7.864	17,068,006	-0.28(-3.46%)
Feb 22, 2016	7.963	8.199	7.963	8.146	14,225,657	+0.27(+3.49%)
Feb 19, 2016	8.001	8.003	7.665	7.871	18,268,438	-0.15(-1.90%)
Feb 18, 2016	7.726	8.138	7.703	8.024	24,594,972	+0.34(+4.37%)
Feb 17, 2016	7.536	7.703	7.528	7.688	15,720,013	+0.21(+2.75%)
Feb 16, 2016	7.291	7.509	7.208	7.482	15,821,129	+0.30(+4.14%)
Feb 12, 2016	6.933	7.185	7.185	7.185	12,672,610	+0.31(+4.43%)
Feb 11, 2016	6.971	7.017	6.796	6.880	19,322,636	-0.20(-2.80%)
Feb 10, 2016	7.047	7.219	7.009	7.078	16,057,132	+0.07(+0.98%)
Feb 09, 2016	7.086	7.177	6.979	7.009	26,863,662	-0.14(-1.92%)
Feb 08, 2016	7.444	7.481	7.025	7.147	20,871,536	-0.41(-5.45%)
Feb 05, 2016	7.497	7.719	7.444	7.558	22,307,634	+0.04(+0.51%)
Feb 04, 2016	7.322	7.577	7.322	7.520	15,398,519	+0.16(+2.18%)
Feb 03, 2016	7.482	7.513	7.116	7.360	20,013,226	-0.18(-2.33%)
Feb 02, 2016	7.497	7.604	7.421	7.536	28,271,104	-0.07(-0.90%)
Feb 01, 2016	7.360	7.635	7.314	7.604	28,467,442	+0.20(+2.68%)
Jan 29, 2016	7.307	7.410	7.169	7.406	62,236,696	+0.18(+2.43%)
Jan 28, 2016	7.436	7.444	7.185	7.230	17,547,586	-0.11(-1.46%)
Jan 27, 2016	7.353	7.543	7.295	7.337	12,756,233	-0.02(-0.21%)
Jan 26, 2016	7.276	7.475	7.253	7.353	12,941,400	+0.11(+1.58%)
Jan 25, 2016	7.467	7.479	7.208	7.238	19,007,836	-0.24(-3.16%)
Jan 22, 2016	7.726	7.810	7.421	7.475	22,675,984	-0.11(-1.41%)
Jan 21, 2016	7.330	7.635	7.250	7.581	33,719,528	+0.30(+4.08%)
Jan 20, 2016	7.284	7.345	7.047	7.284	35,405,608	-0.16(-2.15%)
Jan 19, 2016	7.833	7.841	7.398	7.444	35,963,652	-0.27(-3.46%)
Jan 15, 2016	7.764	7.711	7.711	7.711	31,745,440	-0.39(-4.80%)
Jan 14, 2016	8.085	8.252	8.039	8.100	38,133,884	+0.03(+0.38%)
Jan 13, 2016	8.260	8.333	7.963	8.069	39,123,040	-0.18(-2.22%)
Jan 12, 2016	8.207	8.303	8.062	8.252	21,800,192	+0.13(+1.60%)
Jan 11, 2016	8.130	8.199	8.008	8.123	22,294,250	+0.05(+0.66%)
Jan 08, 2016	8.260	8.329	8.047	8.069	22,851,976	-0.14(-1.76%)
Jan 07, 2016	8.428	8.428	8.176	8.214	33,416,880	-0.40(-4.61%)
Jan 06, 2016	8.786	8.786	8.542	8.611	21,438,078	-0.32(-3.59%)
Jan 05, 2016	8.886	8.985	8.832	8.931	17,776,668	+0.08(+0.95%)
Jan 04, 2016	8.832	8.893	8.733	8.847	19,854,918	-0.18(-2.03%)
Dec 31, 2015	9.023	9.030	9.030	9.030	13,612,943	+0.00(+0.00%)
Dec 30, 2015	9.084	9.122	9.008	9.030	10,999,378	-0.02(-0.17%)
Dec 29, 2015	8.901	9.099	8.901	9.046	12,673,446	+0.18(+1.98%)
Dec 28, 2015	8.924	8.939	8.832	8.870	10,557,357	-0.08(-0.85%)
Dec 24, 2015	8.962	8.947	8.947	8.947	6,066,018	-0.02(-0.17%)
Dec 23, 2015	8.962	8.992	8.893	8.962	15,670,652	+0.07(+0.77%)
Dec 22, 2015	8.695	8.966	8.619	8.893	25,800,340	+0.18(+2.01%)
Dec 21, 2015	8.847	8.870	8.626	8.718	24,038,900	-0.06(-0.70%)
Dec 18, 2015	9.023	9.084	8.733	8.779	50,428,772	-0.30(-3.28%)
Dec 17, 2015	9.366	9.419	9.069	9.076	33,752,320	-0.27(-2.94%)
Dec 16, 2015	9.358	9.454	9.290	9.351	23,889,318	+0.04(+0.41%)
Dec 15, 2015	9.320	9.507	9.305	9.313	24,607,810	+0.04(+0.41%)
Dec 14, 2015	9.381	9.511	9.160	9.275	25,416,122	-0.04(-0.41%)
Dec 11, 2015	9.259	9.366	9.183	9.313	27,388,632	-0.11(-1.21%)
Dec 10, 2015	9.244	9.442	9.244	9.427	19,927,858	+0.19(+2.06%)
Dec 09, 2015	9.214	9.496	9.187	9.236	30,945,738	-0.06(-0.66%)
Dec 08, 2015	9.091	9.427	9.069	9.297	27,001,956	+0.03(+0.33%)
Dec 07, 2015	9.313	9.503	9.206	9.267	28,341,592	-0.04(-0.38%)
Dec 04, 2015	9.174	9.483	9.151	9.302	28,893,274	+0.13(+1.40%)
Dec 03, 2015	9.038	9.340	8.955	9.174	62,708,772	+0.15(+1.67%)
Dec 02, 2015	9.521	9.521	8.985	9.023	69,227,752	-0.60(-6.20%)
Dec 01, 2015	9.536	9.642	9.453	9.619	23,577,548	+0.15(+1.59%)
Nov 30, 2015	9.498	9.581	9.355	9.468	38,202,412	-0.05(-0.56%)
Nov 27, 2015	9.468	9.725	9.445	9.521	22,799,388	-0.02(-0.24%)
Nov 25, 2015	9.944	9.544	9.544	9.544	95,239,224	-1.51(-13.66%)
Nov 24, 2015	10.62	11.19	10.59	11.05	38,166,136	+0.31(+2.88%)
Nov 23, 2015	10.80	10.82	10.56	10.74	19,228,308	+0.13(+1.21%)
Nov 20, 2015	10.45	10.64	10.43	10.62	26,636,484	+0.20(+1.96%)
Nov 19, 2015	10.32	10.45	10.28	10.41	20,335,466	+0.11(+1.10%)
Nov 18, 2015	10.14	10.34	10.10	10.30	16,988,796	+0.27(+2.71%)
Nov 17, 2015	10.12	10.31	10.01	10.03	19,566,068	-0.05(-0.52%)
Nov 16, 2015	9.929	10.14	9.898	10.08	16,827,018	+0.18(+1.83%)
Nov 13, 2015	10.09	10.16	9.838	9.898	23,169,506	-0.15(-1.50%)
Nov 12, 2015	10.41	10.42	10.03	10.05	27,058,670	-0.46(-4.38%)
Nov 11, 2015	10.67	10.73	10.49	10.51	12,923,967	-0.15(-1.42%)
Nov 10, 2015	10.47	10.68	10.44	10.66	20,847,164	+0.19(+1.80%)
Nov 09, 2015	10.76	10.83	10.45	10.47	26,000,680	-0.11(-1.00%)
Nov 06, 2015	10.54	10.62	10.44	10.58	28,757,388	-0.03(-0.28%)
Nov 05, 2015	10.73	10.76	10.54	10.61	22,053,916	-0.07(-0.64%)
Nov 04, 2015	10.76	10.90	10.50	10.68	46,233,192	-0.11(-1.05%)
Nov 03, 2015	10.37	10.95	10.23	10.79	52,418,020	+0.35(+3.33%)
Nov 02, 2015	9.242	10.57	9.370	10.44	68,362,064	+5.82(+125.92%)
Oct 30, 2015	9.299	4.622	4.622	4.622	169,531,504	-0.07(-1.50%)
Oct 29, 2015	4.737	4.761	4.675	4.692	58,281,192	-0.10(-2.18%)
Oct 28, 2015	4.718	4.800	4.697	4.797	48,631,404	+0.09(+1.93%)
Oct 27, 2015	4.787	4.806	4.688	4.706	88,536,936	-0.11(-2.21%)
Oct 26, 2015	4.962	4.975	4.804	4.812	58,404,916	-0.16(-3.31%)
Oct 23, 2015	4.968	5.014	4.926	4.977	48,555,736	+0.04(+0.90%)
Oct 22, 2015	4.862	4.958	4.862	4.932	46,464,184	+0.09(+1.91%)
Oct 21, 2015	4.902	4.934	4.836	4.840	48,352,592	-0.06(-1.16%)
Oct 20, 2015	4.941	4.963	4.879	4.896	48,149,972	-0.07(-1.45%)
Oct 19, 2015	4.903	4.982	4.888	4.968	72,865,752	+0.02(+0.42%)
Oct 16, 2015	4.951	4.965	4.890	4.948	70,272,904	+0.02(+0.31%)
Oct 15, 2015	4.979	5.016	4.926	4.932	68,967,504	-0.11(-2.21%)
Oct 14, 2015	4.994	5.052	4.962	5.044	50,204,360	+0.03(+0.65%)
Oct 13, 2015	4.975	5.075	4.960	5.011	51,331,812	-0.01(-0.24%)
Oct 12, 2015	5.008	5.034	4.939	5.023	49,605,708	+0.00(+0.00%)
Oct 09, 2015	4.996	5.104	4.980	5.023	138,886,720	+0.02(+0.41%)
Oct 08, 2015	4.799	5.006	4.783	5.003	117,045,032	+0.20(+4.18%)
Oct 07, 2015	4.819	4.845	4.758	4.802	100,178,776	+0.00(+0.04%)
Oct 06, 2015	4.655	4.821	4.648	4.800	122,874,496	+0.14(+3.02%)
Oct 05, 2015	4.518	4.670	4.499	4.660	92,698,176	+0.19(+4.26%)
Oct 02, 2015	4.288	4.470	4.286	4.470	90,850,472	+0.12(+2.84%)
Oct 01, 2015	4.375	4.408	4.299	4.346	72,915,232	-0.04(-1.02%)
Sep 30, 2015	4.298	4.408	4.276	4.391	112,590,096	+0.16(+3.89%)
Sep 29, 2015	4.197	4.277	4.166	4.226	99,172,792	+0.01(+0.33%)
Sep 28, 2015	4.199	4.269	4.183	4.212	87,867,464	-0.08(-1.76%)
Sep 25, 2015	4.356	4.363	4.245	4.288	74,041,384	-0.04(-0.99%)
Sep 24, 2015	4.317	4.343	4.276	4.331	80,888,312	-0.04(-0.90%)
Sep 23, 2015	4.397	4.416	4.336	4.370	65,042,260	-0.03(-0.62%)
Sep 22, 2015	4.439	4.507	4.351	4.397	186,272,832	-0.14(-2.99%)
Sep 21, 2015	4.488	4.578	4.488	4.533	93,386,408	-0.02(-0.38%)
Sep 18, 2015	4.715	4.720	4.535	4.550	171,951,984	-0.18(-3.74%)
Sep 17, 2015	4.763	4.846	4.716	4.727	99,562,696	-0.15(-3.16%)
Sep 16, 2015	4.758	4.894	4.720	4.881	188,172,320	+0.25(+5.29%)
Sep 15, 2015	4.662	4.716	4.622	4.636	0	+0.00(+0.00%)
Sep 14, 2015	4.662	4.716	4.622	4.636	75,728,800	-0.02(-0.40%)
Sep 11, 2015	4.660	4.682	4.615	4.655	66,846,240	-0.03(-0.66%)
Sep 10, 2015	4.662	4.715	4.603	4.686	60,257,824	+0.01(+0.26%)
Sep 09, 2015	4.782	4.802	4.665	4.674	68,267,888	-0.06(-1.20%)
Sep 08, 2015	4.703	4.736	4.668	4.730	59,967,832	+0.10(+2.22%)
Sep 04, 2015	9.402	4.627	4.627	4.627	95,509,752	-0.20(-4.05%)
Sep 03, 2015	4.806	4.920	4.790	4.823	63,531,164	+0.02(+0.46%)
Sep 02, 2015	4.826	4.828	4.699	4.800	65,952,756	+0.03(+0.68%)
Sep 01, 2015	4.696	4.826	4.689	4.768	104,797,232	-0.04(-0.89%)
Aug 31, 2015	4.768	4.821	4.751	4.811	86,563,440	+0.01(+0.11%)
Aug 28, 2015	4.749	4.823	4.742	4.806	86,851,680	+0.04(+0.86%)
Aug 27, 2015	4.696	4.776	4.660	4.764	103,324,160	+0.12(+2.55%)
Aug 26, 2015	4.519	4.651	4.452	4.646	133,190,744	+0.24(+5.49%)
Aug 25, 2015	4.660	4.693	4.397	4.404	137,518,864	-0.16(-3.42%)
Aug 24, 2015	4.391	4.759	4.261	4.560	205,831,392	-0.15(-3.17%)
Aug 21, 2015	4.620	5.046	4.619	4.710	218,049,984	+0.02(+0.44%)
Aug 20, 2015	4.716	4.776	4.665	4.689	96,834,736	-0.07(-1.41%)
Aug 19, 2015	4.833	4.863	4.734	4.756	94,785,528	-0.11(-2.29%)
Aug 18, 2015	4.860	4.899	4.836	4.867	62,745,644	-0.04(-0.77%)
Aug 17, 2015	4.886	4.938	4.848	4.905	47,974,284	-0.02(-0.35%)
Aug 14, 2015	4.878	4.943	4.871	4.922	44,303,812	+0.04(+0.91%)
Aug 13, 2015	4.972	5.042	4.876	4.878	49,691,804	-0.11(-2.23%)
Aug 12, 2015	4.987	4.994	4.866	4.989	77,578,184	-0.04(-0.75%)
Aug 11, 2015	5.133	5.138	5.024	5.027	54,659,552	-0.16(-3.04%)
Aug 10, 2015	5.052	5.193	5.051	5.184	57,685,664	+0.14(+2.82%)
Aug 07, 2015	5.147	5.179	5.040	5.042	60,535,796	-0.13(-2.42%)
Aug 06, 2015	5.212	5.277	5.162	5.167	61,984,968	-0.03(-0.53%)
Aug 05, 2015	5.147	5.208	5.138	5.195	60,477,876	+0.09(+1.81%)
Aug 04, 2015	5.152	5.176	5.061	5.102	73,767,664	-0.04(-0.87%)
Aug 03, 2015	5.244	5.256	5.114	5.147	67,308,224	-0.09(-1.64%)
Jul 31, 2015	5.265	5.284	5.226	5.232	69,560,232	-0.02(-0.33%)
Jul 30, 2015	5.181	5.258	5.157	5.250	41,168,352	+0.05(+1.06%)
Jul 29, 2015	5.181	5.220	5.159	5.195	49,994,552	+0.01(+0.10%)
Jul 28, 2015	5.231	5.234	5.145	5.190	46,853,104	+0.00(+0.07%)
Jul 27, 2015	5.227	5.227	5.157	5.186	58,167,968	-0.10(-1.82%)
Jul 24, 2015	5.346	5.385	5.236	5.282	135,989,824	-0.07(-1.34%)
Jul 23, 2015	5.318	5.394	5.280	5.354	88,815,240	+0.08(+1.49%)
Jul 22, 2015	5.215	5.279	5.203	5.275	71,236,696	+0.02(+0.36%)
Jul 21, 2015	5.169	5.262	5.159	5.256	99,418,344	+0.04(+0.69%)
Jul 20, 2015	5.212	5.236	5.160	5.220	69,782,064	+0.02(+0.30%)
Jul 17, 2015	5.202	5.220	5.135	5.205	71,939,664	+0.00(+0.03%)
Jul 16, 2015	5.251	5.272	5.202	5.203	62,482,096	-0.03(-0.49%)
Jul 15, 2015	5.238	5.262	5.212	5.229	69,315,320	-0.00(-0.03%)
Jul 14, 2015	5.258	5.268	5.222	5.231	50,764,964	-0.04(-0.75%)
Jul 13, 2015	5.304	5.311	5.232	5.270	39,247,936	+0.02(+0.29%)
Jul 10, 2015	5.280	5.294	5.202	5.255	54,116,652	+0.04(+0.86%)
Jul 09, 2015	5.268	5.287	5.202	5.210	75,999,992	-0.01(-0.20%)
Jul 08, 2015	5.227	5.260	5.198	5.220	90,208,632	-0.06(-1.14%)
Jul 07, 2015	5.232	5.332	5.179	5.280	105,753,120	+0.04(+0.75%)
Jul 06, 2015	5.208	5.251	5.095	5.241	67,551,240	-0.02(-0.39%)
Jul 02, 2015	10.53	5.262	5.262	5.262	100,829,624	+0.03(+0.56%)
Jul 01, 2015	5.200	5.238	5.135	5.232	107,038,696	+0.09(+1.70%)
Jun 30, 2015	5.155	5.179	5.061	5.145	112,880,144	+0.01(+0.13%)
Jun 29, 2015	5.200	5.214	5.126	5.138	96,290,368	-0.10(-1.83%)
Jun 26, 2015	5.243	5.351	5.229	5.234	118,614,872	-0.12(-2.18%)
Jun 25, 2015	5.436	5.436	5.327	5.351	55,636,324	-0.06(-1.05%)
Jun 24, 2015	5.409	5.447	5.404	5.407	59,748,452	-0.02(-0.28%)
Jun 23, 2015	10.93	5.435	5.406	5.423	69,396,816	-0.01(-0.22%)
Jun 22, 2015	5.479	5.486	5.433	5.435	66,427,508	-0.02(-0.31%)
Jun 19, 2015	5.479	5.503	5.452	5.452	87,289,888	-0.05(-0.87%)
Jun 18, 2015	5.529	5.582	5.490	5.500	89,056,264	-0.02(-0.40%)
Jun 17, 2015	10.87	5.539	5.426	5.522	64,136,408	+0.10(+1.77%)
Jun 16, 2015	5.438	5.445	5.397	5.426	75,894,880	-0.01(-0.19%)
Jun 15, 2015	5.532	5.532	5.426	5.436	71,176,984	-0.12(-2.16%)
Jun 12, 2015	5.568	5.603	5.520	5.556	30,478,824	-0.02(-0.34%)
Jun 11, 2015	5.647	5.675	5.567	5.575	51,893,284	-0.07(-1.19%)
Jun 10, 2015	5.599	5.683	5.599	5.642	38,824,512	+0.06(+1.01%)
Jun 09, 2015	5.599	5.632	5.537	5.586	47,848,148	-0.02(-0.34%)
Jun 08, 2015	5.618	5.646	5.555	5.604	55,349,248	-0.04(-0.70%)
Jun 05, 2015	5.714	5.733	5.626	5.644	70,767,520	-0.07(-1.14%)
Jun 04, 2015	5.750	5.800	5.688	5.709	75,159,120	-0.11(-1.94%)
Jun 03, 2015	5.831	5.874	5.803	5.822	61,615,496	+0.01(+0.24%)
Jun 02, 2015	5.771	5.877	5.714	5.808	57,461,368	+0.02(+0.36%)
Jun 01, 2015	5.728	5.827	5.711	5.788	53,966,496	+0.06(+1.08%)
May 29, 2015	5.764	5.778	5.702	5.726	72,312,296	-0.04(-0.74%)
May 28, 2015	5.779	5.814	5.738	5.769	40,014,720	-0.02(-0.38%)
May 27, 2015	5.766	5.798	5.695	5.791	80,585,056	+0.07(+1.20%)
May 26, 2015	5.910	5.935	5.702	5.723	99,373,096	-0.24(-3.97%)
May 22, 2015	11.75	5.959	5.959	5.959	183,703,632	+0.16(+2.75%)
May 21, 2015	5.675	5.819	5.661	5.800	78,166,864	+0.13(+2.30%)
May 20, 2015	5.728	5.735	5.619	5.670	69,997,544	-0.06(-0.99%)
May 19, 2015	5.699	5.742	5.693	5.726	44,759,748	+0.03(+0.45%)
May 18, 2015	5.742	5.747	5.659	5.700	51,129,904	-0.06(-1.04%)
May 15, 2015	5.760	5.783	5.707	5.760	56,727,976	-0.02(-0.30%)
May 14, 2015	5.745	5.783	5.726	5.778	35,650,100	+0.07(+1.20%)
May 13, 2015	5.659	5.740	5.652	5.709	36,490,076	+0.07(+1.15%)
May 12, 2015	5.712	5.721	5.640	5.644	52,665,416	-0.13(-2.31%)
May 11, 2015	5.726	5.798	5.719	5.778	58,155,892	+0.05(+0.87%)
May 08, 2015	5.688	5.743	5.651	5.728	44,080,516	+0.10(+1.80%)
May 07, 2015	5.563	5.657	5.532	5.627	45,232,124	+0.05(+0.98%)
May 06, 2015	5.690	5.723	5.529	5.572	49,349,220	-0.11(-1.99%)
May 05, 2015	5.733	5.772	5.646	5.685	50,894,908	-0.08(-1.46%)
May 04, 2015	5.795	5.810	5.757	5.769	29,561,658	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us