Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

17.73 +0.31 (+1.78%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.04 15.17 15.02 15.15 5,279 +0.50(+3.39%)
Apr 29, 2021 14.45 14.89 14.45 14.65 17,968 +0.09(+0.64%)
Apr 28, 2021 14.49 14.56 14.43 14.56 3,462 -0.23(-1.57%)
Apr 27, 2021 14.72 14.79 14.72 14.79 4,274 +0.02(+0.13%)
Apr 26, 2021 14.89 14.90 14.76 14.77 4,515 -0.04(-0.26%)
Apr 23, 2021 14.93 14.93 14.78 14.81 13,768 -0.44(-2.90%)
Apr 22, 2021 15.11 15.29 15.09 15.25 10,596 +0.10(+0.64%)
Apr 21, 2021 15.37 15.37 15.15 15.15 1,850 -0.21(-1.34%)
Apr 20, 2021 15.19 15.40 15.19 15.36 6,871 +0.24(+1.58%)
Apr 19, 2021 15.11 15.16 15.11 15.12 1,668 +0.11(+0.75%)
Apr 16, 2021 14.97 15.01 14.95 15.01 1,035 -0.08(-0.56%)
Apr 15, 2021 15.20 15.20 15.03 15.09 5,560 -0.29(-1.86%)
Apr 14, 2021 15.28 15.39 15.19 15.38 22,521 -0.11(-0.69%)
Apr 13, 2021 15.65 15.65 15.43 15.48 10,206 -0.18(-1.12%)
Apr 12, 2021 15.68 15.73 15.64 15.66 9,124 +0.21(+1.37%)
Apr 09, 2021 15.49 15.52 15.45 15.45 2,588 +0.26(+1.69%)
Apr 08, 2021 15.12 15.19 15.06 15.19 24,419 -0.30(-1.91%)
Apr 07, 2021 15.42 15.55 15.39 15.49 18,984 +0.45(+2.99%)
Apr 06, 2021 15.16 15.16 14.98 15.04 5,311 -0.13(-0.83%)
Apr 05, 2021 15.12 15.22 15.12 15.16 13,055 -0.15(-1.01%)
Apr 01, 2021 15.16 15.32 15.14 15.32 6,418 -0.24(-1.55%)
Mar 31, 2021 15.77 15.80 15.54 15.56 11,207 -0.24(-1.53%)
Mar 30, 2021 15.95 15.97 15.78 15.80 5,828 -0.09(-0.58%)
Mar 29, 2021 16.02 16.03 15.82 15.89 2,363 +0.25(+1.57%)
Mar 26, 2021 16.26 16.29 15.65 15.65 30,229 -0.86(-5.19%)
Mar 25, 2021 16.74 16.74 16.45 16.51 34,680 -0.16(-0.95%)
Mar 24, 2021 16.14 16.66 16.14 16.66 27,889 +0.73(+4.58%)
Mar 23, 2021 15.77 15.96 15.73 15.93 6,770 +0.56(+3.65%)
Mar 22, 2021 15.46 15.53 15.30 15.37 4,246 +0.04(+0.27%)
Mar 19, 2021 15.59 15.68 15.33 15.33 5,590 -0.31(-1.98%)
Mar 18, 2021 15.38 15.67 15.38 15.64 7,582 +0.53(+3.52%)
Mar 17, 2021 15.58 15.58 15.00 15.11 9,391 -0.06(-0.38%)
Mar 16, 2021 15.09 15.17 15.08 15.17 2,899 -0.13(-0.83%)
Mar 15, 2021 15.55 15.56 15.29 15.29 21,271 -0.08(-0.49%)
Mar 12, 2021 15.44 15.50 15.37 15.37 7,350 +0.54(+3.65%)
Mar 11, 2021 15.09 15.21 14.83 14.83 13,092 -0.98(-6.21%)
Mar 10, 2021 15.65 15.93 15.65 15.81 3,576 +0.15(+0.96%)
Mar 09, 2021 15.74 15.92 15.53 15.66 6,762 -0.77(-4.70%)
Mar 08, 2021 16.13 16.49 16.12 16.43 27,208 +0.88(+5.69%)
Mar 05, 2021 15.67 16.06 15.55 15.55 7,867 -0.38(-2.40%)
Mar 04, 2021 15.61 16.05 15.20 15.93 25,268 +0.72(+4.77%)
Mar 03, 2021 14.91 15.26 14.91 15.20 2,042 +0.05(+0.31%)
Mar 02, 2021 15.07 15.16 15.02 15.16 6,241 +0.29(+1.96%)
Mar 01, 2021 15.10 15.13 14.78 14.87 8,190 -0.78(-4.99%)
Feb 26, 2021 15.48 15.84 15.48 15.65 12,940 +0.37(+2.40%)
Feb 25, 2021 14.62 15.33 14.61 15.28 14,917 +0.63(+4.32%)
Feb 24, 2021 14.94 15.10 14.65 14.65 20,054 +0.22(+1.50%)
Feb 23, 2021 14.62 15.01 14.35 14.43 17,880 -0.16(-1.11%)
Feb 22, 2021 14.49 14.59 14.38 14.59 8,811 +0.80(+5.77%)
Feb 19, 2021 13.83 13.83 13.77 13.80 1,966 -0.19(-1.35%)
Feb 18, 2021 14.14 14.24 13.96 13.99 12,730 +0.41(+3.05%)
Feb 17, 2021 13.57 13.57 13.57 13.57 603 -0.03(-0.25%)
Feb 16, 2021 13.47 13.62 13.45 13.61 10,967 -0.06(-0.45%)
Feb 12, 2021 13.71 13.72 13.62 13.67 5,176 -0.02(-0.14%)
Feb 11, 2021 13.75 13.75 13.62 13.69 11,894 -0.33(-2.35%)
Feb 10, 2021 13.83 14.15 13.80 14.02 4,264 -0.10(-0.69%)
Feb 09, 2021 14.27 14.28 14.11 14.11 2,841 -0.29(-2.00%)
Feb 08, 2021 14.55 14.55 14.39 14.40 10,867 -0.08(-0.54%)
Feb 05, 2021 14.59 14.63 14.48 14.48 1,552 -0.24(-1.66%)
Feb 04, 2021 14.77 14.91 14.73 14.73 3,310 +0.04(+0.30%)
Feb 03, 2021 14.70 14.70 14.61 14.68 10,202 -0.16(-1.04%)
Feb 02, 2021 14.90 14.90 14.82 14.84 4,417 -0.41(-2.72%)
Feb 01, 2021 15.46 15.59 15.21 15.25 9,502 -0.89(-5.49%)
Jan 29, 2021 15.89 16.23 15.89 16.14 40,271 +0.76(+4.94%)
Jan 28, 2021 15.64 15.64 15.29 15.38 3,174 -0.23(-1.48%)
Jan 27, 2021 15.43 15.62 15.29 15.61 36,609 +0.81(+5.48%)
Jan 26, 2021 14.85 14.87 14.78 14.80 8,732 +0.21(+1.46%)
Jan 25, 2021 14.78 14.82 14.59 14.59 2,838 -0.22(-1.50%)
Jan 22, 2021 14.96 14.96 14.76 14.81 12,216 +0.30(+2.10%)
Jan 21, 2021 14.59 14.63 14.50 14.50 9,870 -0.08(-0.58%)
Jan 20, 2021 14.71 14.72 14.59 14.59 3,776 -0.55(-3.65%)
Jan 19, 2021 15.11 15.14 15.04 15.14 888 -0.51(-3.25%)
Jan 15, 2021 15.49 15.70 15.48 15.65 6,108 +0.44(+2.93%)
Jan 14, 2021 15.17 15.24 15.03 15.20 8,536 -0.29(-1.89%)
Jan 13, 2021 15.59 15.62 15.37 15.50 9,784 -0.07(-0.43%)
Jan 12, 2021 15.74 15.76 15.55 15.56 34,942 -0.29(-1.82%)
Jan 11, 2021 15.84 15.87 15.76 15.85 17,354 +0.39(+2.51%)
Jan 08, 2021 15.76 15.81 15.46 15.46 12,423 -0.91(-5.55%)
Jan 07, 2021 16.56 16.60 16.37 16.37 4,223 -0.31(-1.85%)
Jan 06, 2021 16.66 16.69 16.29 16.68 21,189 +0.25(+1.55%)
Jan 05, 2021 16.73 16.86 16.40 16.43 5,094 -0.77(-4.46%)
Jan 04, 2021 16.86 17.29 16.68 17.19 6,796 -0.23(-1.33%)
Dec 31, 2020 17.43 17.43 17.43 9,519 +0.02(+0.11%)
Dec 30, 2020 17.47 17.47 17.29 17.41 9,519 -0.51(-2.86%)
Dec 29, 2020 18.12 18.12 17.89 17.92 18,793 -0.51(-2.78%)
Dec 28, 2020 18.45 18.45 18.33 18.43 17,303 -0.11(-0.57%)
Dec 24, 2020 18.45 18.57 18.45 18.54 3,726 +0.20(+1.11%)
Dec 23, 2020 18.38 18.42 18.32 18.33 8,694 -0.43(-2.27%)
Dec 22, 2020 18.54 18.76 18.54 18.76 7,202 +0.27(+1.46%)
Dec 21, 2020 18.79 18.79 18.35 18.49 32,079 +0.51(+2.85%)
Dec 18, 2020 17.99 18.04 17.97 17.98 7,143 +0.07(+0.38%)
Dec 17, 2020 17.92 18.01 17.91 17.91 9,900 -0.22(-1.23%)
Dec 16, 2020 18.24 18.32 18.10 18.13 9,340 -0.22(-1.20%)
Dec 15, 2020 18.62 18.65 18.34 18.35 14,958 -0.38(-2.01%)
Dec 14, 2020 18.57 18.73 18.55 18.73 7,730 +0.18(+0.99%)
Dec 11, 2020 18.55 18.55 18.43 18.55 9,938 +0.26(+1.43%)
Dec 10, 2020 18.78 18.78 18.24 18.29 5,397 -0.47(-2.52%)
Dec 09, 2020 18.49 18.92 18.49 18.76 22,381 +0.29(+1.55%)
Dec 08, 2020 18.50 18.59 18.47 18.47 3,244 -0.02(-0.13%)
Dec 07, 2020 18.51 18.58 18.43 18.50 2,210 +0.05(+0.26%)
Dec 04, 2020 18.52 18.58 18.45 18.45 14,183 -0.42(-2.20%)
Dec 03, 2020 18.87 18.92 18.69 18.86 13,057 -0.43(-2.23%)
Dec 02, 2020 19.43 19.44 19.24 19.29 5,523 -0.07(-0.37%)
Dec 01, 2020 19.55 19.57 19.28 19.37 7,170 -0.75(-3.75%)
Nov 30, 2020 19.84 20.13 19.75 20.12 60,594 +0.98(+5.10%)
Nov 27, 2020 19.14 19.21 19.04 19.14 12,009 -0.35(-1.78%)
Nov 25, 2020 19.71 19.71 19.48 19.49 18,531 +0.20(+1.03%)
Nov 24, 2020 19.59 19.59 19.27 19.29 5,457 -0.54(-2.71%)
Nov 23, 2020 19.48 19.85 19.48 19.83 15,773 -0.11(-0.53%)
Nov 20, 2020 20.07 20.07 19.84 19.94 22,982 -0.23(-1.15%)
Nov 19, 2020 20.48 20.49 20.13 20.17 12,176 -0.05(-0.24%)
Nov 18, 2020 20.06 20.23 19.99 20.22 14,536 +0.11(+0.57%)
Nov 17, 2020 20.28 20.30 20.03 20.10 9,881 +0.05(+0.25%)
Nov 16, 2020 20.09 20.18 19.97 20.05 7,085 -0.51(-2.49%)
Nov 13, 2020 20.57 20.73 20.56 20.56 14,183 -0.58(-2.76%)
Nov 12, 2020 20.77 21.25 20.61 21.15 12,420 +0.28(+1.32%)
Nov 11, 2020 21.12 21.12 20.83 20.87 14,227 -0.24(-1.14%)
Nov 10, 2020 21.10 21.25 20.89 21.12 11,917 +0.47(+2.29%)
Nov 09, 2020 19.53 20.64 19.53 20.64 34,052 -0.31(-1.48%)
Nov 06, 2020 21.21 21.26 20.84 20.95 12,216 -0.16(-0.78%)
Nov 05, 2020 21.11 21.44 20.96 21.12 21,445 -0.78(-3.57%)
Nov 04, 2020 22.83 22.83 21.75 21.90 21,583 -1.47(-6.29%)
Nov 03, 2020 23.58 23.62 23.29 23.37 6,765 -0.21(-0.90%)
Nov 02, 2020 23.66 23.84 23.57 23.58 14,157 -0.66(-2.71%)
Oct 30, 2020 24.11 24.49 24.02 24.24 10,870 +0.55(+2.32%)
Oct 29, 2020 23.98 24.09 23.50 23.68 10,447 -0.46(-1.92%)
Oct 28, 2020 23.76 24.18 23.72 24.15 31,375 +1.16(+5.04%)
Oct 27, 2020 23.10 23.19 22.90 22.99 5,453 -0.24(-1.04%)
Oct 26, 2020 23.13 23.51 22.97 23.23 21,468 +0.60(+2.64%)
Oct 23, 2020 22.97 22.97 22.63 22.63 12,423 -0.26(-1.14%)
Oct 22, 2020 22.89 23.09 22.84 22.89 17,901 +0.01(+0.04%)
Oct 21, 2020 22.94 22.94 22.66 22.88 15,784 -0.11(-0.46%)
Oct 20, 2020 23.22 23.22 22.84 22.99 13,687 -0.53(-2.26%)
Oct 19, 2020 23.26 23.60 23.08 23.52 6,425 +0.13(+0.54%)
Oct 16, 2020 23.51 23.51 23.28 23.40 10,352 -0.22(-0.94%)
Oct 15, 2020 23.73 23.85 23.56 23.62 16,032 +0.39(+1.66%)
Oct 14, 2020 22.87 23.24 22.85 23.23 11,020 +0.31(+1.35%)
Oct 13, 2020 22.90 23.13 22.90 22.92 5,515 +0.18(+0.81%)
Oct 12, 2020 22.89 22.90 22.68 22.74 3,985 -0.39(-1.67%)
Oct 09, 2020 23.26 23.27 23.04 23.12 8,799 -0.37(-1.56%)
Oct 08, 2020 23.66 23.66 23.42 23.49 5,759 -0.37(-1.54%)
Oct 07, 2020 23.92 24.04 23.77 23.86 19,871 -0.58(-2.37%)
Oct 06, 2020 24.32 24.53 24.04 24.44 20,058 -0.09(-0.38%)
Oct 05, 2020 24.78 24.80 24.53 24.53 10,325 -0.63(-2.51%)
Oct 02, 2020 25.08 25.34 24.78 25.16 27,537 +0.58(+2.36%)
Oct 01, 2020 24.78 24.95 24.58 24.58 16,780 -0.49(-1.96%)
Sep 30, 2020 25.52 25.52 24.99 25.08 22,615 -0.80(-3.10%)
Sep 29, 2020 25.89 26.03 25.81 25.88 7,556 -0.02(-0.07%)
Sep 28, 2020 25.79 26.10 25.70 25.90 13,000 -0.59(-2.22%)
Sep 25, 2020 26.93 27.22 26.48 26.49 13,975 -0.01(-0.04%)
Sep 24, 2020 26.99 27.02 26.18 26.50 105,833 +0.20(+0.78%)
Sep 23, 2020 25.64 26.29 25.59 26.29 102,114 +0.80(+3.14%)
Sep 22, 2020 25.39 25.87 25.39 25.49 23,394 +0.38(+1.50%)
Sep 21, 2020 25.52 25.89 25.11 25.11 36,326 +0.48(+1.96%)
Sep 18, 2020 24.23 24.73 24.23 24.63 28,987 +0.32(+1.31%)
Sep 17, 2020 24.68 24.68 24.23 24.31 34,103 +0.21(+0.88%)
Sep 16, 2020 23.92 24.10 23.80 24.10 10,831 +0.07(+0.28%)
Sep 15, 2020 23.99 24.10 23.96 24.03 15,109 -0.51(-2.09%)
Sep 14, 2020 24.68 24.70 24.50 24.54 13,075 -0.81(-3.20%)
Sep 11, 2020 25.14 25.59 25.04 25.36 9,006 -0.51(-1.98%)
Sep 10, 2020 25.04 25.87 24.94 25.87 20,565 +0.79(+3.16%)
Sep 09, 2020 25.33 25.40 24.96 25.08 17,444 -0.76(-2.95%)
Sep 08, 2020 25.77 25.95 25.43 25.84 18,050 +0.90(+3.60%)
Sep 04, 2020 24.85 25.79 24.63 24.94 26,295 -0.06(-0.23%)
Sep 03, 2020 24.41 25.27 24.35 25.00 30,822 +0.94(+3.89%)
Sep 02, 2020 24.07 24.42 24.02 24.06 12,517 +0.09(+0.36%)
Sep 01, 2020 24.30 24.30 23.96 23.97 20,278 -0.84(-3.39%)
Aug 31, 2020 24.72 25.10 24.66 24.82 39,104 +1.06(+4.47%)
Aug 28, 2020 24.01 24.05 23.75 23.75 9,420 -0.62(-2.53%)
Aug 27, 2020 24.10 24.56 24.08 24.37 10,401 +0.37(+1.53%)
Aug 26, 2020 24.08 24.15 23.97 24.00 9,773 -0.12(-0.48%)
Aug 25, 2020 24.53 24.53 24.09 24.12 18,488 -0.53(-2.15%)
Aug 24, 2020 24.47 24.82 24.43 24.65 23,279 -0.56(-2.22%)
Aug 21, 2020 25.67 25.67 25.21 25.21 7,867 -0.23(-0.91%)
Aug 20, 2020 26.14 26.14 25.44 25.44 19,697 +0.17(+0.69%)
Aug 19, 2020 24.87 25.28 24.86 25.27 19,027 +0.59(+2.39%)
Aug 18, 2020 24.60 24.97 24.59 24.68 17,034 +0.05(+0.20%)
Aug 17, 2020 24.92 24.92 24.62 24.63 11,620 -0.62(-2.45%)
Aug 14, 2020 25.33 25.35 25.19 25.25 6,832 +0.06(+0.22%)
Aug 13, 2020 25.06 25.25 25.04 25.19 3,751 +0.19(+0.74%)
Aug 12, 2020 25.18 25.30 24.90 25.01 19,577 -0.68(-2.63%)
Aug 11, 2020 25.22 25.76 25.15 25.68 37,015 +0.08(+0.33%)
Aug 10, 2020 25.48 25.93 25.48 25.60 6,315 -0.11(-0.44%)
Aug 07, 2020 25.56 25.95 25.42 25.71 27,537 +0.99(+4.02%)
Aug 06, 2020 24.97 25.14 24.72 24.72 16,723 -0.16(-0.66%)
Aug 05, 2020 24.98 24.98 24.66 24.88 17,378 -0.56(-2.20%)
Aug 04, 2020 25.91 25.91 25.44 25.44 20,834 -0.65(-2.48%)
Aug 03, 2020 26.36 26.36 26.00 26.09 16,337 -0.42(-1.57%)
Jul 31, 2020 26.05 26.85 26.05 26.51 31,885 +0.42(+1.59%)
Jul 30, 2020 26.04 26.52 26.02 26.09 17,916 +0.58(+2.28%)
Jul 29, 2020 25.81 25.87 25.33 25.51 24,073 -0.84(-3.19%)
Jul 28, 2020 26.09 26.39 26.01 26.35 10,320 +0.43(+1.68%)
Jul 27, 2020 26.31 26.47 25.89 25.92 23,832 -0.86(-3.21%)
Jul 24, 2020 27.26 27.35 26.76 26.78 26,502 +0.05(+0.18%)
Jul 23, 2020 26.43 26.86 26.12 26.73 22,489 +0.43(+1.65%)
Jul 22, 2020 26.18 26.50 26.18 26.29 17,162 +0.23(+0.89%)
Jul 21, 2020 25.68 26.06 25.68 26.06 22,258 -0.48(-1.82%)
Jul 20, 2020 27.04 27.05 26.52 26.54 18,058 -0.71(-2.59%)
Jul 17, 2020 27.28 27.51 27.21 27.25 28,366 -0.33(-1.19%)
Jul 16, 2020 27.87 27.87 27.53 27.58 23,434 +0.78(+2.92%)
Jul 15, 2020 26.76 27.01 26.55 26.80 41,593 -0.15(-0.57%)
Jul 14, 2020 27.69 27.78 26.85 26.95 23,727 -0.08(-0.29%)
Jul 13, 2020 26.29 27.12 25.98 27.03 22,588 +0.31(+1.16%)
Jul 10, 2020 26.67 27.03 26.67 26.72 41,617 +0.35(+1.32%)
Jul 09, 2020 25.95 26.80 25.89 26.37 34,340 -0.03(-0.10%)
Jul 08, 2020 27.00 27.09 26.40 26.40 16,586 -1.39(-5.01%)
Jul 07, 2020 27.58 27.82 27.24 27.79 20,370 +0.87(+3.23%)
Jul 06, 2020 27.47 27.47 26.91 26.92 51,347 -2.52(-8.56%)
Jul 02, 2020 29.55 29.72 29.13 29.44 25,570 -1.41(-4.57%)
Jul 01, 2020 31.07 31.13 30.63 30.85 22,687 -0.82(-2.59%)
Jun 30, 2020 31.60 31.88 31.43 31.67 21,755 +0.32(+1.02%)
Jun 29, 2020 31.73 31.96 31.35 31.35 15,508 -0.28(-0.89%)
Jun 26, 2020 31.20 31.91 31.20 31.63 33,956 +0.71(+2.28%)
Jun 25, 2020 31.44 31.52 30.91 30.93 32,660 -0.27(-0.87%)
Jun 24, 2020 30.58 31.55 30.46 31.20 33,254 +0.81(+2.67%)
Jun 23, 2020 30.18 30.42 30.01 30.39 26,362 -0.58(-1.87%)
Jun 22, 2020 31.30 31.43 30.85 30.97 40,626 -0.79(-2.49%)
Jun 19, 2020 30.95 31.89 30.86 31.76 32,300 -0.02(-0.06%)
Jun 18, 2020 31.97 31.97 31.53 31.78 55,251 -0.01(-0.03%)
Jun 17, 2020 31.84 31.92 31.46 31.79 23,534 -0.53(-1.64%)
Jun 16, 2020 31.11 32.76 31.11 32.32 54,639 -0.47(-1.44%)
Jun 15, 2020 33.93 33.93 32.47 32.79 38,767 +0.57(+1.77%)
Jun 12, 2020 32.10 33.24 31.89 32.22 89,756 -1.50(-4.44%)
Jun 11, 2020 32.51 33.74 32.18 33.72 77,471 +3.23(+10.58%)
Jun 10, 2020 30.91 31.22 30.36 30.49 32,955 -0.44(-1.44%)
Jun 09, 2020 31.50 31.50 30.83 30.94 33,969 +0.41(+1.33%)
Jun 08, 2020 31.03 31.45 30.51 30.53 30,866 -0.42(-1.34%)
Jun 05, 2020 30.87 31.06 30.53 30.95 43,998 -1.70(-5.21%)
Jun 04, 2020 32.53 32.94 32.20 32.65 29,778 +0.83(+2.61%)
Jun 03, 2020 32.33 32.47 31.65 31.82 33,538 -1.54(-4.60%)
Jun 02, 2020 34.16 34.29 33.31 33.35 37,176 -1.62(-4.64%)
Jun 01, 2020 36.09 36.09 34.98 34.98 37,235 -1.73(-4.71%)
May 29, 2020 37.62 37.91 36.57 36.71 30,643 -1.18(-3.12%)
May 28, 2020 37.32 37.98 36.96 37.89 27,956 +0.41(+1.09%)
May 27, 2020 37.33 38.36 37.33 37.48 36,454 -0.26(-0.69%)
May 26, 2020 37.05 37.80 36.71 37.74 132,234 -1.72(-4.36%)
May 22, 2020 39.08 39.63 39.08 39.46 21,222 +1.56(+4.10%)
May 21, 2020 37.48 38.17 37.30 37.90 35,478 +0.78(+2.11%)
May 20, 2020 36.94 37.40 36.52 37.12 37,229 -1.00(-2.61%)
May 19, 2020 37.83 38.12 37.30 38.12 23,152 +0.65(+1.73%)
May 18, 2020 38.75 38.75 37.30 37.47 29,698 -3.23(-7.93%)
May 15, 2020 40.57 41.03 40.29 40.70 38,822 +1.16(+2.93%)
May 14, 2020 41.45 41.62 39.48 39.54 52,710 -0.32(-0.80%)
May 13, 2020 38.87 40.38 38.76 39.85 28,831 +0.14(+0.34%)
May 12, 2020 38.73 39.78 38.33 39.72 27,623 +0.32(+0.81%)
May 11, 2020 39.39 39.47 39.05 39.40 17,491 +0.49(+1.27%)
May 08, 2020 39.67 39.67 38.73 38.91 26,813 -1.73(-4.25%)
May 07, 2020 40.58 41.02 40.37 40.64 25,097 -0.63(-1.52%)
May 06, 2020 40.59 41.34 40.52 41.27 15,499 +0.22(+0.54%)
May 05, 2020 40.64 41.15 40.29 41.04 28,389 -0.42(-1.00%)
May 04, 2020 42.21 42.45 41.46 41.46 48,660 -1.10(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.