Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.38 25.66 24.13 24.85 53,471 -0.59(-2.32%)
Apr 29, 2019 25.61 25.87 25.01 25.44 36,870 -0.05(-0.20%)
Apr 26, 2019 25.00 25.49 24.50 25.49 54,800 +0.38(+1.51%)
Apr 25, 2019 24.01 25.23 23.71 25.11 56,012 +0.75(+3.08%)
Apr 24, 2019 25.44 25.44 24.11 24.36 48,992 -0.81(-3.22%)
Apr 23, 2019 24.13 25.50 23.70 25.17 96,352 +1.49(+6.29%)
Apr 22, 2019 23.87 24.21 23.17 23.68 32,726 +0.04(+0.17%)
Apr 18, 2019 24.52 24.67 22.65 23.64 147,900 -0.64(-2.64%)
Apr 17, 2019 27.04 27.04 23.62 24.28 215,028 -3.05(-11.16%)
Apr 16, 2019 28.36 28.67 27.05 27.33 51,416 -0.71(-2.53%)
Apr 15, 2019 28.52 28.82 27.35 28.04 51,703 -0.41(-1.44%)
Apr 12, 2019 29.41 29.58 28.30 28.45 30,800 -0.69(-2.37%)
Apr 11, 2019 30.90 30.90 28.90 29.14 27,502 -1.68(-5.45%)
Apr 10, 2019 29.94 30.82 29.94 30.82 11,534 +1.13(+3.81%)
Apr 09, 2019 30.90 30.90 29.58 29.69 18,474 -1.53(-4.90%)
Apr 08, 2019 31.64 31.64 30.41 31.22 19,265 -0.51(-1.61%)
Apr 05, 2019 30.49 31.81 30.49 31.73 62,700 +1.63(+5.42%)
Apr 04, 2019 30.87 30.87 29.35 30.10 27,825 -0.42(-1.38%)
Apr 03, 2019 30.50 30.73 29.96 30.52 34,152 +0.44(+1.46%)
Apr 02, 2019 29.46 30.35 29.40 30.08 38,516 +0.67(+2.28%)
Apr 01, 2019 29.77 30.15 29.20 29.41 43,250 +0.13(+0.44%)
Mar 29, 2019 28.50 29.46 28.50 29.28 62,400 +1.76(+6.40%)
Mar 28, 2019 27.55 27.90 27.18 27.52 10,841 +0.50(+1.85%)
Mar 27, 2019 28.13 28.20 26.33 27.02 36,238 -1.16(-4.12%)
Mar 26, 2019 27.62 28.25 27.50 28.18 29,792 +1.40(+5.24%)
Mar 25, 2019 26.82 27.06 25.82 26.78 54,126 +0.10(+0.36%)
Mar 22, 2019 29.02 29.14 26.63 26.68 77,800 -2.94(-9.93%)
Mar 21, 2019 28.00 29.65 27.90 29.62 105,146 -0.96(-3.14%)
Mar 20, 2019 30.81 31.55 29.93 30.58 51,656 -0.61(-1.96%)
Mar 19, 2019 31.40 31.60 30.99 31.19 26,641 -0.03(-0.10%)
Mar 18, 2019 31.55 32.00 30.65 31.22 34,987 -0.24(-0.76%)
Mar 15, 2019 30.86 31.59 30.82 31.46 23,600 +1.05(+3.45%)
Mar 14, 2019 30.93 31.28 30.13 30.41 35,675 -0.38(-1.23%)
Mar 13, 2019 29.96 30.82 29.91 30.79 29,112 +1.22(+4.13%)
Mar 12, 2019 29.10 30.04 28.98 29.57 43,015 +0.57(+1.97%)
Mar 11, 2019 27.33 29.00 27.33 29.00 37,572 +1.76(+6.47%)
Mar 08, 2019 26.95 27.24 26.48 27.24 31,400 -0.38(-1.38%)
Mar 07, 2019 27.77 28.32 26.98 27.62 66,294 -0.57(-2.02%)
Mar 06, 2019 30.88 30.88 28.13 28.19 68,594 -2.91(-9.36%)
Mar 05, 2019 31.56 32.16 30.94 31.10 47,544 -0.48(-1.52%)
Mar 04, 2019 33.01 33.19 30.33 31.58 91,573 -0.91(-2.80%)
Mar 01, 2019 31.44 32.56 31.00 32.49 59,400 +1.90(+6.21%)
Feb 28, 2019 31.24 31.24 30.16 30.59 29,268 -1.21(-3.81%)
Feb 27, 2019 30.38 31.90 30.38 31.80 50,425 +1.30(+4.26%)
Feb 26, 2019 30.62 31.02 30.47 30.50 24,149 -0.35(-1.13%)
Feb 25, 2019 30.13 31.11 30.12 30.85 77,086 +1.74(+5.98%)
Feb 22, 2019 28.13 29.16 27.90 29.11 40,700 +1.25(+4.49%)
Feb 21, 2019 28.89 28.98 27.62 27.86 34,684 -1.59(-5.40%)
Feb 20, 2019 30.05 30.05 28.77 29.45 25,488 -0.22(-0.74%)
Feb 19, 2019 30.10 30.57 29.62 29.67 64,303 -0.40(-1.33%)
Feb 15, 2019 29.06 30.07 29.00 30.07 98,700 +1.33(+4.63%)
Feb 14, 2019 28.06 29.00 28.06 28.74 26,937 +0.35(+1.23%)
Feb 13, 2019 28.30 28.97 28.20 28.39 40,550 +0.22(+0.78%)
Feb 12, 2019 27.80 28.21 27.58 28.17 54,897 +0.80(+2.92%)
Feb 11, 2019 27.35 27.45 26.82 27.37 12,860 +0.40(+1.48%)
Feb 08, 2019 26.05 27.01 25.72 26.97 35,900 +0.48(+1.81%)
Feb 07, 2019 28.00 28.08 26.14 26.49 37,332 -2.10(-7.35%)
Feb 06, 2019 28.87 29.02 28.12 28.59 20,832 -0.13(-0.45%)
Feb 05, 2019 28.82 29.67 28.46 28.72 36,090 -0.14(-0.49%)
Feb 04, 2019 29.06 29.06 28.08 28.86 30,931 -0.11(-0.38%)
Feb 01, 2019 28.40 29.10 28.21 28.97 34,700 +0.46(+1.61%)
Jan 31, 2019 27.25 28.66 27.25 28.51 44,510 +1.14(+4.17%)
Jan 30, 2019 26.42 27.50 25.79 27.37 65,578 +0.51(+1.90%)
Jan 29, 2019 26.40 27.10 26.28 26.86 17,769 +0.23(+0.86%)
Jan 28, 2019 27.75 27.75 26.30 26.63 68,512 -1.74(-6.13%)
Jan 25, 2019 27.60 28.41 27.35 28.37 46,100 +1.20(+4.42%)
Jan 24, 2019 27.11 27.50 26.87 27.17 11,762 +0.03(+0.11%)
Jan 23, 2019 27.87 28.66 26.30 27.14 39,035 -0.66(-2.37%)
Jan 22, 2019 28.62 28.67 27.41 27.80 102,548 -1.60(-5.44%)
Jan 18, 2019 29.34 29.40 28.01 29.40 84,000 +0.66(+2.30%)
Jan 17, 2019 27.29 29.34 27.29 28.74 37,597 +0.75(+2.68%)
Jan 16, 2019 28.18 29.34 27.83 27.99 40,877 -0.41(-1.44%)
Jan 15, 2019 27.22 28.40 27.21 28.40 53,027 +1.62(+6.05%)
Jan 14, 2019 27.50 27.56 26.78 26.78 55,189 -1.61(-5.67%)
Jan 11, 2019 27.92 28.39 27.50 28.39 66,500 +0.13(+0.46%)
Jan 10, 2019 26.40 28.26 26.19 28.26 56,675 +1.03(+3.78%)
Jan 09, 2019 26.91 27.53 26.65 27.23 99,817 +0.60(+2.25%)
Jan 08, 2019 26.85 26.85 24.95 26.63 171,168 +0.44(+1.68%)
Jan 07, 2019 24.63 26.56 24.50 26.19 131,493 +2.42(+10.18%)
Jan 04, 2019 21.74 23.90 21.60 23.77 147,800 +3.18(+15.44%)
Jan 03, 2019 21.83 22.08 20.59 20.59 80,328 +0.22(+1.08%)
Jan 02, 2019 18.92 20.56 18.92 20.37 57,875 +0.37(+1.85%)
Dec 31, 2018 19.29 20.17 19.29 20.00 59,900 +1.09(+5.76%)
Dec 28, 2018 19.31 19.93 18.59 18.91 89,400 -0.01(-0.05%)
Dec 27, 2018 18.26 18.92 16.97 18.92 97,739 -0.11(-0.58%)
Dec 26, 2018 16.69 19.03 16.42 19.03 131,181 +2.94(+18.27%)
Dec 24, 2018 16.31 17.20 15.76 16.09 49,800 -0.66(-3.94%)
Dec 21, 2018 19.00 19.34 16.58 16.75 106,600 -2.14(-11.33%)
Dec 20, 2018 20.00 20.25 18.39 18.89 117,029 -1.22(-6.07%)
Dec 19, 2018 21.85 22.46 19.34 20.11 65,388 -1.28(-5.98%)
Dec 18, 2018 23.29 23.29 20.66 21.39 163,403 -1.32(-5.81%)
Dec 17, 2018 23.79 24.88 22.34 22.71 253,555 -1.33(-5.53%)
Dec 14, 2018 24.56 25.12 23.83 24.04 73,100 -1.38(-5.43%)
Dec 13, 2018 27.26 27.26 25.06 25.42 65,804 -1.14(-4.29%)
Dec 12, 2018 26.35 27.45 26.19 26.56 26,873 +0.95(+3.71%)
Dec 11, 2018 26.51 26.83 24.95 25.61 40,473 +0.06(+0.23%)
Dec 10, 2018 25.63 25.74 23.66 25.55 100,960 +0.29(+1.15%)
Dec 07, 2018 27.66 27.90 24.93 25.26 63,600 -2.57(-9.23%)
Dec 06, 2018 26.48 27.86 25.56 27.83 68,252 +0.27(+0.98%)
Dec 04, 2018 30.78 31.66 27.49 27.56 109,100 -3.31(-10.72%)
Dec 03, 2018 31.50 31.69 30.15 30.87 49,882 +1.20(+4.04%)
Nov 30, 2018 28.47 29.72 28.04 29.67 60,000 +1.22(+4.29%)
Nov 29, 2018 28.48 29.23 28.12 28.45 62,389 -0.15(-0.52%)
Nov 28, 2018 26.80 28.60 26.12 28.60 78,648 +2.19(+8.29%)
Nov 27, 2018 25.70 26.60 25.41 26.41 42,017 -0.29(-1.09%)
Nov 26, 2018 25.98 26.96 25.91 26.70 57,648 +1.32(+5.20%)
Nov 23, 2018 24.25 26.43 24.25 25.38 31,500 +0.26(+1.04%)
Nov 21, 2018 25.12 25.12 25.12 0 +0.57(+2.32%)
Nov 20, 2018 24.15 25.44 23.69 24.55 129,486 -0.50(-2.00%)
Nov 19, 2018 26.47 26.73 24.50 25.05 70,144 -1.70(-6.36%)
Nov 16, 2018 25.79 27.10 25.51 26.75 45,000 +0.61(+2.33%)
Nov 15, 2018 24.32 26.24 24.00 26.14 84,057 +1.66(+6.78%)
Nov 14, 2018 26.52 27.08 24.12 24.48 108,466 -1.62(-6.21%)
Nov 13, 2018 26.65 27.78 25.97 26.10 34,392 -0.32(-1.21%)
Nov 12, 2018 28.68 29.08 26.21 26.42 88,798 -2.62(-9.02%)
Nov 09, 2018 30.50 30.50 28.39 29.04 59,100 -2.04(-6.56%)
Nov 08, 2018 31.99 32.13 30.90 31.08 32,489 -0.88(-2.75%)
Nov 07, 2018 30.40 32.02 30.31 31.96 67,799 +2.21(+7.43%)
Nov 06, 2018 29.61 30.24 29.35 29.75 64,415 +0.19(+0.64%)
Nov 05, 2018 29.90 29.93 28.50 29.56 45,521 +0.00(+0.00%)
Nov 02, 2018 29.58 31.28 28.61 29.56 116,100 +0.03(+0.10%)
Nov 01, 2018 27.14 29.61 27.14 29.53 282,399 +3.03(+11.43%)
Oct 31, 2018 27.00 27.50 26.19 26.50 205,474 +0.34(+1.30%)
Oct 30, 2018 25.24 26.50 24.85 26.16 74,025 +0.75(+2.95%)
Oct 29, 2018 27.18 27.70 23.94 25.41 73,694 -0.80(-3.05%)
Oct 26, 2018 24.89 27.23 24.50 26.21 187,000 -0.29(-1.09%)
Oct 25, 2018 26.01 27.37 24.70 26.50 131,389 +0.84(+3.27%)
Oct 24, 2018 31.07 31.42 25.19 25.66 128,486 -5.36(-17.28%)
Oct 23, 2018 30.65 32.05 28.93 31.02 64,631 -0.45(-1.43%)
Oct 22, 2018 33.57 33.57 30.61 31.47 39,941 -1.42(-4.32%)
Oct 19, 2018 34.91 35.66 32.78 32.89 43,500 -1.64(-4.75%)
Oct 18, 2018 35.65 36.30 33.48 34.53 35,684 -1.63(-4.51%)
Oct 17, 2018 36.27 36.28 34.55 36.16 30,445 -0.16(-0.44%)
Oct 16, 2018 33.38 36.46 32.95 36.32 33,651 +4.11(+12.76%)
Oct 15, 2018 32.78 33.12 31.95 32.21 30,625 -0.99(-2.98%)
Oct 12, 2018 33.51 33.51 31.79 33.20 47,800 +1.86(+5.93%)
Oct 11, 2018 32.94 33.91 30.93 31.34 67,014 -2.01(-6.03%)
Oct 10, 2018 36.76 37.00 33.25 33.35 46,669 -3.75(-10.11%)
Oct 09, 2018 37.00 38.06 36.80 37.10 14,859 -0.44(-1.17%)
Oct 08, 2018 37.88 38.47 36.31 37.54 31,150 -0.86(-2.24%)
Oct 05, 2018 40.20 40.54 37.00 38.40 51,500 -1.25(-3.15%)
Oct 04, 2018 42.22 42.22 38.90 39.65 72,928 -3.75(-8.64%)
Oct 03, 2018 42.90 43.79 42.44 43.40 13,299 +0.95(+2.24%)
Oct 02, 2018 43.41 43.43 42.05 42.45 37,658 -0.73(-1.69%)
Oct 01, 2018 44.75 45.28 43.05 43.18 32,902 -1.01(-2.29%)
Sep 28, 2018 44.00 44.55 43.73 44.19 18,400 +0.09(+0.20%)
Sep 27, 2018 42.78 44.40 42.77 44.10 20,534 +1.33(+3.10%)
Sep 26, 2018 43.00 44.06 42.59 42.77 46,161 +0.43(+1.02%)
Sep 25, 2018 42.48 43.13 42.34 42.34 17,494 +0.22(+0.52%)
Sep 24, 2018 41.14 42.18 41.00 42.12 23,832 +1.38(+3.39%)
Sep 21, 2018 41.54 42.00 40.40 40.74 31,300 -0.70(-1.69%)
Sep 20, 2018 40.53 41.51 40.30 41.44 16,324 +1.66(+4.17%)
Sep 19, 2018 39.98 40.47 39.60 39.78 12,568 +0.06(+0.15%)
Sep 18, 2018 38.38 40.04 38.36 39.72 14,212 +1.36(+3.55%)
Sep 17, 2018 39.71 39.94 38.19 38.36 27,381 -1.69(-4.22%)
Sep 14, 2018 40.64 41.18 39.69 40.05 35,800 -0.65(-1.60%)
Sep 13, 2018 40.10 40.83 39.90 40.70 16,822 +0.90(+2.26%)
Sep 12, 2018 40.00 40.06 38.62 39.80 26,399 +0.05(+0.13%)
Sep 11, 2018 40.20 40.20 39.18 39.75 21,676 -0.33(-0.82%)
Sep 10, 2018 40.82 40.82 39.71 40.08 12,253 +0.11(+0.28%)
Sep 07, 2018 40.32 40.74 39.41 39.97 23,200 -0.74(-1.82%)
Sep 06, 2018 42.93 42.93 40.32 40.71 25,938 -2.24(-5.22%)
Sep 05, 2018 43.01 43.44 42.41 42.95 28,495 -0.25(-0.57%)
Sep 04, 2018 44.70 44.70 42.25 43.20 20,352 -1.55(-3.47%)
Aug 31, 2018 44.75 44.75 44.75 0 +0.10(+0.22%)
Aug 30, 2018 44.09 45.10 44.09 44.65 49,640 +0.48(+1.09%)
Aug 29, 2018 42.50 44.31 42.50 44.17 42,726 +1.70(+4.00%)
Aug 28, 2018 41.86 42.51 41.86 42.47 28,555 +0.49(+1.17%)
Aug 27, 2018 40.50 42.25 40.40 41.98 47,727 +2.00(+5.00%)
Aug 24, 2018 40.00 40.16 39.67 39.98 8,500 +0.27(+0.69%)
Aug 23, 2018 40.50 40.50 39.04 39.71 9,790 -0.82(-2.03%)
Aug 22, 2018 39.75 40.75 39.75 40.53 10,601 +0.88(+2.22%)
Aug 21, 2018 38.78 40.00 38.78 39.65 18,344 +1.11(+2.88%)
Aug 20, 2018 38.63 39.23 38.20 38.54 10,311 -0.24(-0.62%)
Aug 17, 2018 38.41 39.04 37.94 38.78 30,800 -0.01(-0.03%)
Aug 16, 2018 37.81 39.06 37.78 38.79 14,720 +1.03(+2.73%)
Aug 15, 2018 39.00 39.00 37.64 37.76 45,103 -2.02(-5.08%)
Aug 14, 2018 39.74 40.17 39.50 39.78 16,631 +0.63(+1.61%)
Aug 13, 2018 39.25 39.55 38.50 39.15 16,146 -0.27(-0.68%)
Aug 10, 2018 39.65 40.28 39.22 39.42 16,400 -0.54(-1.35%)
Aug 09, 2018 39.89 41.16 39.72 39.96 22,121 -0.17(-0.43%)
Aug 08, 2018 40.40 40.52 39.61 40.13 14,783 -0.88(-2.15%)
Aug 07, 2018 40.00 41.17 40.00 41.01 31,452 +1.38(+3.48%)
Aug 06, 2018 39.56 40.10 39.01 39.63 13,087 -0.09(-0.23%)
Aug 03, 2018 40.91 40.91 39.59 39.72 32,300 -1.14(-2.79%)
Aug 02, 2018 39.21 41.01 39.02 40.86 26,292 +1.00(+2.51%)
Aug 01, 2018 39.08 40.18 39.08 39.86 156,697 +0.61(+1.55%)
Jul 31, 2018 37.79 39.48 37.79 39.25 36,610 +2.28(+6.17%)
Jul 30, 2018 38.26 38.26 36.75 36.97 34,254 -1.19(-3.12%)
Jul 27, 2018 41.10 41.10 37.48 38.16 47,800 -2.57(-6.31%)
Jul 26, 2018 41.03 41.49 39.69 40.73 37,290 -1.55(-3.67%)
Jul 25, 2018 40.97 42.33 40.97 42.28 40,769 +1.41(+3.46%)
Jul 24, 2018 42.42 43.00 40.21 40.87 59,165 -0.24(-0.59%)
Jul 23, 2018 41.39 41.47 40.86 41.11 32,892 -0.08(-0.19%)
Jul 20, 2018 41.20 41.68 41.13 41.19 14,821 -0.09(-0.22%)
Jul 19, 2018 40.60 41.75 40.17 41.28 28,463 +0.08(+0.19%)
Jul 18, 2018 41.37 41.37 40.42 41.20 21,926 -0.09(-0.22%)
Jul 17, 2018 40.04 41.50 40.04 41.29 10,702 +0.84(+2.08%)
Jul 16, 2018 41.36 41.36 40.04 40.45 29,368 -0.90(-2.18%)
Jul 13, 2018 41.05 41.78 40.86 41.35 27,930 +0.23(+0.56%)
Jul 12, 2018 39.92 41.12 39.63 41.12 67,191 +1.59(+4.02%)
Jul 11, 2018 38.86 39.74 38.65 39.53 31,038 -0.12(-0.30%)
Jul 10, 2018 39.72 40.00 39.03 39.65 34,980 -0.17(-0.43%)
Jul 09, 2018 39.68 39.95 38.87 39.82 65,464 +0.65(+1.65%)
Jul 06, 2018 36.37 39.17 36.37 39.17 171,613 +3.92(+11.13%)
Jul 05, 2018 34.90 35.32 34.20 35.25 23,787 +1.14(+3.34%)
Jul 03, 2018 34.11 34.11 34.11 0 +0.05(+0.15%)
Jul 02, 2018 32.35 34.10 32.20 34.06 31,148 +0.89(+2.68%)
Jun 29, 2018 32.23 34.00 32.23 33.17 58,666 +1.51(+4.77%)
Jun 28, 2018 31.13 31.90 30.15 31.66 40,206 +0.55(+1.77%)
Jun 27, 2018 33.47 33.56 31.11 31.11 84,182 -2.08(-6.27%)
Jun 26, 2018 33.78 33.81 32.25 33.19 29,946 -0.37(-1.10%)
Jun 25, 2018 34.83 35.16 32.82 33.56 95,794 -1.89(-5.33%)
Jun 22, 2018 35.33 35.80 35.19 35.45 96,431 -0.38(-1.06%)
Jun 21, 2018 37.16 37.16 35.67 35.83 50,334 -1.26(-3.40%)
Jun 20, 2018 35.55 37.20 35.49 37.09 158,909 +1.72(+4.86%)
Jun 19, 2018 32.74 35.40 32.71 35.37 87,636 +1.46(+4.31%)
Jun 18, 2018 33.83 33.96 33.00 33.91 72,234 -0.68(-1.97%)
Jun 15, 2018 34.74 34.15 34.59 31,324 -0.15(-0.43%)
Jun 14, 2018 34.07 35.05 34.03 34.74 24,273 +0.76(+2.24%)
Jun 13, 2018 34.47 35.12 33.72 33.98 95,037 -0.30(-0.88%)
Jun 12, 2018 33.60 34.65 33.60 34.28 131,750 +0.74(+2.21%)
Jun 11, 2018 33.72 33.85 33.34 33.54 30,104 -0.22(-0.65%)
Jun 08, 2018 33.50 33.93 32.90 33.76 17,483 +0.53(+1.59%)
Jun 07, 2018 34.27 34.42 32.80 33.23 47,824 -0.84(-2.47%)
Jun 06, 2018 33.15 34.18 32.92 34.07 57,043 +1.27(+3.87%)
Jun 05, 2018 32.95 33.46 32.27 32.80 90,795 -0.03(-0.09%)
Jun 04, 2018 33.77 33.77 31.47 32.83 91,243 -0.56(-1.68%)
Jun 01, 2018 32.60 33.70 32.33 33.39 106,999 +1.20(+3.73%)
May 31, 2018 32.37 32.97 31.58 32.19 42,683 -0.07(-0.22%)
May 30, 2018 31.47 32.56 31.47 32.26 76,160 +1.25(+4.03%)
May 29, 2018 31.01 31.21 30.07 31.01 47,231 -0.42(-1.34%)
May 25, 2018 31.43 31.43 31.43 0 +0.19(+0.61%)
May 24, 2018 31.53 31.53 30.96 31.24 16,531 -0.02(-0.06%)
May 23, 2018 30.05 31.51 30.05 31.26 32,012 +0.46(+1.49%)
May 22, 2018 30.89 31.32 30.36 30.80 22,137 +0.34(+1.12%)
May 21, 2018 32.18 32.32 30.11 30.46 49,192 -1.29(-4.06%)
May 18, 2018 31.84 32.00 31.48 31.75 20,225 +0.19(+0.60%)
May 17, 2018 31.43 31.62 30.96 31.56 70,104 +0.04(+0.13%)
May 16, 2018 30.89 31.89 30.77 31.52 23,604 +0.84(+2.74%)
May 15, 2018 30.88 30.99 30.48 30.68 48,129 -1.01(-3.19%)
May 14, 2018 31.03 32.35 31.00 31.69 120,999 +0.96(+3.12%)
May 11, 2018 28.35 31.00 28.35 30.73 110,093 +2.39(+8.43%)
May 10, 2018 28.65 29.37 28.27 28.34 91,388 -0.10(-0.35%)
May 09, 2018 27.54 28.80 27.23 28.44 58,349 +1.10(+4.02%)
May 08, 2018 27.63 27.82 26.87 27.34 63,562 -0.51(-1.83%)
May 07, 2018 27.68 28.03 27.61 27.85 58,615 +0.54(+1.98%)
May 04, 2018 26.32 27.76 26.32 27.31 141,923 +0.83(+3.13%)
May 03, 2018 27.40 27.75 25.80 26.48 97,137 -1.14(-4.13%)
May 02, 2018 27.90 28.60 27.56 27.62 46,789 -0.99(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.