Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.43 30.30 28.35 28.38 65,706 -1.81(-6.00%)
Apr 27, 2018 30.10 30.25 29.32 30.19 32,609 +0.31(+1.04%)
Apr 26, 2018 28.73 30.38 28.50 29.88 80,547 +1.76(+6.25%)
Apr 25, 2018 28.54 28.79 27.44 28.12 49,262 -0.11(-0.38%)
Apr 24, 2018 29.38 29.61 27.80 28.23 93,384 -1.31(-4.43%)
Apr 23, 2018 29.81 30.17 29.10 29.54 49,729 -0.16(-0.54%)
Apr 20, 2018 30.45 30.45 29.48 29.70 64,051 -0.73(-2.40%)
Apr 19, 2018 31.74 32.00 30.21 30.43 151,284 -1.38(-4.34%)
Apr 18, 2018 32.18 32.37 31.64 31.81 40,774 +0.06(+0.19%)
Apr 17, 2018 30.11 32.05 30.11 31.75 100,048 +1.73(+5.76%)
Apr 16, 2018 31.27 31.27 29.94 30.02 59,183 -0.57(-1.86%)
Apr 13, 2018 31.93 31.93 30.19 30.59 61,494 -0.67(-2.14%)
Apr 12, 2018 30.77 31.80 30.77 31.26 67,551 +1.08(+3.58%)
Apr 11, 2018 29.69 31.32 29.50 30.18 98,864 -0.35(-1.15%)
Apr 10, 2018 29.81 30.74 28.70 30.53 142,433 +2.41(+8.57%)
Apr 09, 2018 27.66 29.41 27.62 28.12 170,233 +1.37(+5.12%)
Apr 06, 2018 28.53 28.83 26.06 26.75 197,795 -2.60(-8.86%)
Apr 05, 2018 31.14 31.14 29.05 29.35 104,046 -1.47(-4.77%)
Apr 04, 2018 27.00 31.10 27.00 30.82 273,170 +2.44(+8.60%)
Apr 03, 2018 29.01 29.05 26.87 28.38 124,994 +0.27(+0.96%)
Apr 02, 2018 31.26 31.26 27.17 28.11 283,724 -3.72(-11.69%)
Mar 29, 2018 31.83 31.83 31.83 0 +0.71(+2.28%)
Mar 28, 2018 31.14 31.89 30.00 31.12 92,328 +0.64(+2.10%)
Mar 27, 2018 33.91 33.95 30.06 30.48 109,594 -2.76(-8.31%)
Mar 26, 2018 32.14 33.36 30.60 33.24 243,189 +2.49(+8.10%)
Mar 23, 2018 33.16 33.60 30.70 30.75 192,757 -2.56(-7.69%)
Mar 22, 2018 35.04 35.84 33.27 33.31 73,861 -2.54(-7.09%)
Mar 21, 2018 36.28 36.44 35.84 35.85 42,906 +0.12(+0.34%)
Mar 20, 2018 35.71 36.00 35.20 35.73 65,372 +0.05(+0.14%)
Mar 19, 2018 37.79 34.60 35.68 97,621 -2.26(-5.96%)
Mar 16, 2018 38.20 38.56 37.94 37.94 19,434 +0.05(+0.13%)
Mar 15, 2018 39.41 39.41 37.48 37.89 32,867 -1.12(-2.87%)
Mar 14, 2018 39.32 39.84 38.50 39.01 44,098 -0.10(-0.26%)
Mar 13, 2018 39.36 40.94 38.83 39.11 52,949 -0.88(-2.20%)
Mar 12, 2018 39.99 40.27 39.08 39.99 41,364 +0.59(+1.50%)
Mar 09, 2018 38.30 39.70 38.12 39.40 62,300 +1.52(+4.01%)
Mar 08, 2018 37.49 37.88 36.81 37.88 79,710 +0.77(+2.07%)
Mar 07, 2018 35.33 37.12 35.33 37.11 102,987 +0.74(+2.03%)
Mar 06, 2018 36.77 36.77 35.40 36.37 49,918 +0.12(+0.33%)
Mar 05, 2018 34.24 36.41 34.21 36.25 62,652 +1.32(+3.78%)
Mar 02, 2018 31.19 35.27 31.19 34.93 78,758 +2.30(+7.05%)
Mar 01, 2018 33.50 34.19 31.84 32.63 82,972 -1.03(-3.06%)
Feb 28, 2018 35.86 36.13 33.60 33.66 67,204 -1.83(-5.16%)
Feb 27, 2018 36.56 37.50 35.49 35.49 38,872 -1.56(-4.21%)
Feb 26, 2018 36.55 37.20 36.13 37.05 38,688 +0.90(+2.49%)
Feb 23, 2018 34.99 36.28 33.84 36.15 77,424 +2.03(+5.95%)
Feb 22, 2018 34.00 34.12 95,242 -0.48(-1.39%)
Feb 21, 2018 34.85 36.65 34.60 34.60 47,484 -0.20(-0.57%)
Feb 20, 2018 35.01 36.31 34.54 34.80 73,510 -1.13(-3.15%)
Feb 16, 2018 35.93 35.93 35.93 0 -0.47(-1.29%)
Feb 15, 2018 36.50 36.50 35.25 36.40 86,103 +1.10(+3.12%)
Feb 14, 2018 32.40 35.85 32.40 35.30 152,677 +1.92(+5.75%)
Feb 13, 2018 33.24 33.57 31.90 33.38 33,757 +0.12(+0.37%)
Feb 12, 2018 32.82 34.14 31.83 33.26 101,741 +1.51(+4.75%)
Feb 09, 2018 31.33 32.41 27.59 31.75 404,924 +0.63(+2.02%)
Feb 08, 2018 36.00 31.12 31.12 96,734 -4.36(-12.29%)
Feb 07, 2018 35.30 36.72 34.84 35.48 81,692 +0.30(+0.85%)
Feb 06, 2018 31.64 35.48 31.56 35.18 144,779 -0.07(-0.20%)
Feb 05, 2018 37.46 38.45 33.58 35.25 258,203 -3.11(-8.11%)
Feb 02, 2018 39.57 40.28 38.26 38.36 86,296 -2.06(-5.10%)
Feb 01, 2018 40.10 41.01 39.60 40.42 72,337 -0.09(-0.22%)
Jan 31, 2018 43.24 43.81 40.07 40.51 133,151 -2.39(-5.57%)
Jan 30, 2018 42.85 44.14 42.85 42.90 95,415 -2.59(-5.69%)
Jan 29, 2018 45.03 46.35 44.94 45.49 81,741 +0.49(+1.09%)
Jan 26, 2018 43.60 45.34 43.60 45.00 111,396 +1.53(+3.52%)
Jan 25, 2018 42.88 43.80 42.25 43.47 79,336 +0.87(+2.04%)
Jan 24, 2018 44.24 44.24 41.40 42.60 138,982 -1.05(-2.41%)
Jan 23, 2018 41.99 44.21 41.78 43.65 92,519 +1.45(+3.44%)
Jan 22, 2018 39.60 42.24 39.51 42.20 181,553 +3.64(+9.44%)
Jan 19, 2018 38.17 38.64 37.90 38.56 55,975 +0.73(+1.93%)
Jan 18, 2018 37.66 38.07 36.78 37.83 41,800 -0.16(-0.42%)
Jan 17, 2018 38.21 38.50 37.23 37.99 75,159 +0.84(+2.26%)
Jan 16, 2018 38.86 39.95 36.92 37.15 245,950 -1.45(-3.76%)
Jan 12, 2018 38.60 38.60 38.60 0 +0.77(+2.04%)
Jan 11, 2018 37.94 38.14 36.91 37.83 90,243 +0.30(+0.80%)
Jan 10, 2018 37.61 37.53 173,182 +0.48(+1.30%)
Jan 09, 2018 35.23 37.40 35.23 37.05 171,676 +2.01(+5.74%)
Jan 08, 2018 36.55 36.80 34.30 35.04 130,233 -1.47(-4.03%)
Jan 05, 2018 36.80 37.11 35.92 36.51 68,834 -0.15(-0.41%)
Jan 04, 2018 37.60 38.00 36.20 36.66 110,772 -0.92(-2.45%)
Jan 03, 2018 36.30 37.92 35.90 37.58 86,143 +1.46(+4.04%)
Jan 02, 2018 34.12 36.12 33.80 36.12 125,458 +2.48(+7.37%)
Dec 29, 2017 33.64 33.64 33.64 0 -1.00(-2.89%)
Dec 28, 2017 34.52 34.83 33.88 34.64 47,627 +0.19(+0.55%)
Dec 27, 2017 34.40 35.00 34.30 34.45 87,716 +0.18(+0.53%)
Dec 26, 2017 33.72 34.37 33.72 34.27 23,200 +0.39(+1.15%)
Dec 22, 2017 33.40 34.17 33.02 33.88 29,846 +0.19(+0.56%)
Dec 21, 2017 33.25 34.09 33.25 33.69 72,584 +0.24(+0.72%)
Dec 20, 2017 33.55 33.75 33.11 33.45 38,248 +0.50(+1.52%)
Dec 19, 2017 33.16 33.70 32.97 32.95 140,183 -0.24(-0.72%)
Dec 18, 2017 33.90 34.00 33.09 33.19 134,107 -0.25(-0.75%)
Dec 15, 2017 32.37 33.44 31.82 33.44 63,076 +1.31(+4.08%)
Dec 14, 2017 34.00 34.00 31.86 32.13 53,413 -1.45(-4.32%)
Dec 13, 2017 33.10 34.11 32.82 33.58 68,371 +0.87(+2.66%)
Dec 12, 2017 32.86 33.09 32.29 32.71 41,007 -0.49(-1.48%)
Dec 11, 2017 34.35 34.35 32.75 33.20 83,071 +0.03(+0.09%)
Dec 08, 2017 31.57 33.40 31.57 33.17 233,981 +1.95(+6.25%)
Dec 07, 2017 30.42 31.50 29.88 31.22 72,585 +1.26(+4.21%)
Dec 06, 2017 30.55 30.66 28.96 29.96 90,717 -0.59(-1.93%)
Dec 05, 2017 31.11 32.00 30.47 30.55 246,000 -0.56(-1.80%)
Dec 04, 2017 33.37 33.92 31.02 31.11 56,091 -1.52(-4.66%)
Dec 01, 2017 32.38 33.34 32.15 32.63 95,172 +0.27(+0.83%)
Nov 30, 2017 31.42 32.49 31.40 32.36 76,826 +1.38(+4.45%)
Nov 29, 2017 31.41 32.03 30.51 30.98 43,123 -0.05(-0.16%)
Nov 28, 2017 31.19 31.19 30.20 31.03 54,246 +0.20(+0.65%)
Nov 27, 2017 31.31 31.80 30.65 30.83 22,424 -0.58(-1.85%)
Nov 24, 2017 31.43 31.73 31.27 31.41 11,809 +0.02(+0.06%)
Nov 22, 2017 31.30 31.46 31.00 31.39 25,604 +0.50(+1.62%)
Nov 21, 2017 30.66 31.08 30.50 30.89 62,856 +0.71(+2.37%)
Nov 20, 2017 31.22 31.29 30.07 30.18 50,549 -0.86(-2.76%)
Nov 17, 2017 30.99 31.22 30.50 31.03 50,109 +0.09(+0.29%)
Nov 16, 2017 30.34 31.05 29.84 30.94 46,524 +1.28(+4.32%)
Nov 15, 2017 28.96 30.06 28.42 29.66 199,510 +0.37(+1.26%)
Nov 14, 2017 30.70 30.70 28.44 29.29 204,127 -1.52(-4.93%)
Nov 13, 2017 30.92 31.15 30.55 30.81 111,076 -0.65(-2.07%)
Nov 10, 2017 30.93 31.58 30.37 31.46 96,791 +0.40(+1.29%)
Nov 09, 2017 31.13 31.30 30.20 31.06 155,092 -0.56(-1.77%)
Nov 08, 2017 32.03 32.80 31.38 31.62 152,035 -0.35(-1.09%)
Nov 07, 2017 32.46 32.69 31.66 31.97 45,278 -0.48(-1.48%)
Nov 06, 2017 33.01 33.43 32.45 32.45 66,246 -0.47(-1.43%)
Nov 03, 2017 31.46 32.97 31.42 32.92 141,691 +1.46(+4.64%)
Nov 02, 2017 31.50 32.24 31.13 31.46 32,296 +0.00(+0.00%)
Nov 01, 2017 32.89 32.93 31.35 31.46 90,109 -0.64(-1.99%)
Oct 31, 2017 33.00 33.32 31.72 32.10 50,691 -0.73(-2.22%)
Oct 30, 2017 32.55 33.85 32.26 32.83 170,789 +0.10(+0.31%)
Oct 27, 2017 32.17 32.86 31.34 32.73 122,914 +0.52(+1.61%)
Oct 26, 2017 32.57 33.15 31.48 32.21 202,259 -2.32(-6.72%)
Oct 25, 2017 35.65 35.80 33.80 34.53 121,037 -1.12(-3.13%)
Oct 24, 2017 36.58 34.64 35.65 93,865 -0.93(-2.55%)
Oct 23, 2017 38.00 38.00 36.46 36.58 99,956 -1.32(-3.48%)
Oct 20, 2017 38.47 38.55 37.20 37.90 113,602 -1.17(-2.99%)
Oct 19, 2017 38.85 39.70 38.20 39.07 66,663 -0.25(-0.64%)
Oct 18, 2017 40.81 40.81 39.30 39.32 52,253 -0.86(-2.14%)
Oct 17, 2017 39.67 40.64 39.61 40.18 91,766 +0.46(+1.16%)
Oct 16, 2017 39.78 41.40 39.31 39.72 82,458 +0.16(+0.40%)
Oct 13, 2017 40.00 40.00 39.33 39.56 68,607 -0.29(-0.73%)
Oct 12, 2017 40.76 40.76 39.45 39.85 46,706 -0.62(-1.53%)
Oct 11, 2017 40.50 40.55 40.15 40.47 37,282 -0.29(-0.71%)
Oct 10, 2017 41.08 40.15 40.76 30,072 +0.09(+0.22%)
Oct 09, 2017 41.53 41.53 40.42 40.67 59,780 -0.30(-0.73%)
Oct 06, 2017 41.24 41.81 40.50 40.97 49,539 -0.25(-0.61%)
Oct 05, 2017 41.29 41.54 40.46 41.22 116,534 +0.15(+0.37%)
Oct 04, 2017 40.50 41.17 40.15 41.07 85,301 +0.91(+2.27%)
Oct 03, 2017 40.51 40.57 39.05 40.16 96,712 -0.28(-0.69%)
Oct 02, 2017 39.08 40.50 39.00 40.44 213,918 +1.77(+4.58%)
Sep 29, 2017 37.58 38.78 37.11 38.67 125,581 +1.04(+2.76%)
Sep 28, 2017 37.75 38.13 36.75 37.63 59,195 +0.12(+0.32%)
Sep 27, 2017 37.91 37.09 37.51 52,122 +0.68(+1.85%)
Sep 26, 2017 38.26 38.34 36.75 36.83 46,842 -1.08(-2.85%)
Sep 25, 2017 37.55 38.50 37.39 37.91 60,525 +0.39(+1.04%)
Sep 22, 2017 37.52 37.61 36.68 37.52 84,010 -0.32(-0.85%)
Sep 21, 2017 38.60 38.66 37.78 37.84 38,965 -0.59(-1.54%)
Sep 20, 2017 37.73 38.74 37.47 38.43 64,954 +0.98(+2.62%)
Sep 19, 2017 38.05 38.15 37.26 37.45 60,991 -0.75(-1.96%)
Sep 18, 2017 38.40 38.84 37.84 38.20 173,628 +0.08(+0.21%)
Sep 15, 2017 38.10 38.78 37.66 38.12 53,539 -0.10(-0.26%)
Sep 14, 2017 38.34 39.05 37.50 38.22 31,758 -0.67(-1.72%)
Sep 13, 2017 39.34 39.34 38.58 38.89 35,479 -0.40(-1.02%)
Sep 12, 2017 39.16 39.29 38.33 39.29 35,939 +0.33(+0.85%)
Sep 11, 2017 40.00 40.00 38.32 38.96 40,786 +0.07(+0.18%)
Sep 08, 2017 39.08 39.75 38.66 38.89 41,321 -0.45(-1.14%)
Sep 07, 2017 39.18 39.75 37.87 39.34 64,805 +0.30(+0.77%)
Sep 06, 2017 39.23 39.61 38.19 39.04 66,865 +0.48(+1.24%)
Sep 05, 2017 39.25 39.67 37.35 38.56 276,703 -0.97(-2.45%)
Sep 01, 2017 38.75 39.85 37.99 39.53 129,492 +0.84(+2.17%)
Aug 31, 2017 35.97 38.75 35.91 38.69 177,513 +3.06(+8.59%)
Aug 30, 2017 33.59 36.11 33.55 35.63 281,082 +2.06(+6.14%)
Aug 29, 2017 32.33 33.82 32.33 33.57 37,685 +0.21(+0.63%)
Aug 28, 2017 32.66 33.59 32.66 33.36 58,373 +1.76(+5.57%)
Aug 25, 2017 32.65 32.75 31.50 31.60 38,885 -0.55(-1.71%)
Aug 24, 2017 31.10 32.32 30.96 32.15 115,542 +1.07(+3.44%)
Aug 23, 2017 31.13 31.56 30.90 31.08 27,419 -0.39(-1.24%)
Aug 22, 2017 30.15 31.63 30.14 31.47 54,869 +1.68(+5.64%)
Aug 21, 2017 29.88 29.97 29.26 29.79 62,095 +0.21(+0.71%)
Aug 18, 2017 29.82 30.20 29.25 29.58 30,696 -0.24(-0.80%)
Aug 17, 2017 31.72 31.72 29.80 29.82 77,798 -1.63(-5.18%)
Aug 16, 2017 31.56 32.00 31.25 31.45 27,095 +0.28(+0.90%)
Aug 15, 2017 31.80 31.80 31.00 31.17 18,629 -0.05(-0.16%)
Aug 14, 2017 31.08 31.46 31.00 31.22 62,737 +0.87(+2.87%)
Aug 11, 2017 29.78 30.70 29.75 30.35 77,125 +0.62(+2.09%)
Aug 10, 2017 32.07 32.07 29.70 29.73 109,286 -2.87(-8.80%)
Aug 09, 2017 32.25 33.00 31.93 32.60 34,751 -0.30(-0.91%)
Aug 08, 2017 33.54 34.15 32.62 32.90 78,744 -0.95(-2.81%)
Aug 07, 2017 33.32 33.91 33.10 33.85 33,760 +0.60(+1.80%)
Aug 04, 2017 33.32 32.41 33.25 133,409 +0.34(+1.03%)
Aug 03, 2017 34.14 34.14 32.84 32.91 105,753 -0.91(-2.69%)
Aug 02, 2017 33.64 33.98 32.61 33.82 60,897 +0.44(+1.32%)
Aug 01, 2017 34.47 34.50 33.00 33.38 81,502 -0.98(-2.85%)
Jul 31, 2017 35.24 35.55 34.34 34.36 96,117 -0.98(-2.77%)
Jul 28, 2017 34.17 35.53 34.08 35.34 69,545 +0.75(+2.17%)
Jul 27, 2017 37.50 37.50 33.95 34.59 351,526 -2.18(-5.93%)
Jul 26, 2017 36.50 36.96 35.81 36.77 73,248 +0.66(+1.83%)
Jul 25, 2017 38.00 38.04 35.71 36.11 204,664 -1.20(-3.21%)
Jul 24, 2017 36.40 37.29 35.85 37.31 103,109 +0.92(+2.52%)
Jul 21, 2017 35.80 36.54 35.80 36.39 46,366 +0.52(+1.45%)
Jul 20, 2017 36.30 34.77 35.87 87,398 +1.10(+3.16%)
Jul 19, 2017 34.39 35.50 34.39 34.77 200,828 +1.46(+4.38%)
Jul 18, 2017 33.37 33.37 32.53 33.31 218,048 +0.02(+0.06%)
Jul 17, 2017 33.80 34.35 33.26 33.29 45,391 -0.43(-1.28%)
Jul 14, 2017 33.83 34.33 33.60 33.72 55,674 +0.05(+0.15%)
Jul 13, 2017 33.33 34.19 31.89 33.67 132,934 +0.69(+2.09%)
Jul 12, 2017 32.77 33.09 32.53 32.98 93,250 +0.69(+2.14%)
Jul 11, 2017 31.75 32.51 31.55 32.29 70,427 +0.51(+1.60%)
Jul 10, 2017 32.97 32.97 31.26 31.78 96,287 -0.71(-2.19%)
Jul 07, 2017 32.35 32.86 32.10 32.49 98,351 +0.58(+1.82%)
Jul 06, 2017 32.70 33.02 31.40 31.91 245,006 -1.58(-4.72%)
Jul 05, 2017 32.20 33.68 31.91 33.49 109,873 +1.28(+3.97%)
Jul 03, 2017 32.30 32.84 31.85 32.21 70,811 +0.36(+1.13%)
Jun 30, 2017 32.75 32.85 31.59 31.85 119,772 -0.72(-2.21%)
Jun 29, 2017 33.93 33.93 31.37 32.57 109,005 -1.47(-4.32%)
Jun 28, 2017 32.40 34.21 32.03 34.04 183,642 +1.96(+6.11%)
Jun 27, 2017 35.10 35.10 32.07 32.08 129,196 -2.92(-8.34%)
Jun 26, 2017 35.76 35.76 34.33 35.00 170,329 -0.35(-0.99%)
Jun 23, 2017 35.50 33.85 35.35 176,876 +0.18(+0.51%)
Jun 22, 2017 34.29 36.18 34.12 35.17 257,002 +1.31(+3.87%)
Jun 21, 2017 30.43 33.90 30.43 33.86 194,016 +3.71(+12.31%)
Jun 20, 2017 28.98 31.42 28.98 30.15 263,744 +1.14(+3.93%)
Jun 19, 2017 27.34 29.35 27.26 29.01 120,603 +2.01(+7.44%)
Jun 16, 2017 27.24 27.28 26.50 27.00 32,855 -0.38(-1.39%)
Jun 15, 2017 27.58 27.58 26.67 27.38 75,001 -0.64(-2.28%)
Jun 14, 2017 27.58 28.55 27.40 28.02 60,964 +0.49(+1.78%)
Jun 13, 2017 27.57 27.61 27.05 27.53 45,206 +0.33(+1.21%)
Jun 12, 2017 27.12 27.91 26.75 27.20 42,787 -0.21(-0.77%)
Jun 09, 2017 27.62 28.65 27.12 27.41 78,978 -0.30(-1.08%)
Jun 08, 2017 27.33 27.87 27.06 27.71 23,241 +0.53(+1.95%)
Jun 07, 2017 27.20 27.51 26.79 27.18 50,109 +0.12(+0.44%)
Jun 06, 2017 27.13 27.72 26.98 27.06 34,931 -0.45(-1.64%)
Jun 05, 2017 28.20 28.32 26.82 27.51 94,047 -0.46(-1.64%)
Jun 02, 2017 26.99 28.20 26.85 27.97 95,029 +1.35(+5.07%)
Jun 01, 2017 25.50 26.76 25.50 26.62 84,179 +1.30(+5.13%)
May 31, 2017 25.02 25.36 24.43 25.32 63,855 +0.46(+1.85%)
May 30, 2017 25.93 26.00 24.77 24.86 73,634 -1.13(-4.35%)
May 26, 2017 26.56 26.67 25.94 25.99 73,091 -0.61(-2.29%)
May 25, 2017 27.13 27.15 26.59 26.60 40,168 -0.13(-0.49%)
May 24, 2017 26.66 26.93 26.00 26.73 115,466 +0.04(+0.15%)
May 23, 2017 26.82 26.92 26.38 26.69 25,297 -0.10(-0.37%)
May 22, 2017 26.70 26.84 26.16 26.79 29,888 +0.16(+0.60%)
May 19, 2017 27.26 27.71 26.50 26.63 60,571 -0.46(-1.70%)
May 18, 2017 26.14 27.37 26.14 27.09 82,421 +0.96(+3.67%)
May 17, 2017 27.30 27.37 26.06 26.13 121,434 -1.87(-6.68%)
May 16, 2017 27.83 28.07 27.49 28.00 33,919 +0.32(+1.16%)
May 15, 2017 27.50 27.85 27.28 27.68 28,492 +0.39(+1.43%)
May 12, 2017 27.02 27.60 26.83 27.29 43,075 +0.33(+1.22%)
May 11, 2017 26.81 27.10 26.15 26.96 117,016 -0.09(-0.33%)
May 10, 2017 27.19 27.19 26.34 27.05 67,387 -0.31(-1.13%)
May 09, 2017 26.76 27.43 26.59 27.36 191,855 +0.87(+3.28%)
May 08, 2017 28.16 28.16 26.29 26.49 87,168 -1.76(-6.23%)
May 05, 2017 29.16 29.16 27.82 28.25 17,852 -0.76(-2.62%)
May 04, 2017 28.53 29.15 28.48 29.01 43,212 +0.63(+2.22%)
May 03, 2017 29.02 29.02 28.06 28.38 54,774 -0.64(-2.21%)
May 02, 2017 29.44 29.70 28.56 29.02 39,622 -0.32(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.