Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 28.41 28.94 28.23 28.71 21,297 +0.23(+0.81%)
Apr 27, 2017 28.39 28.85 27.90 28.48 33,831 +0.09(+0.32%)
Apr 26, 2017 28.36 28.67 28.06 28.39 74,145 +0.19(+0.67%)
Apr 25, 2017 27.41 28.59 27.41 28.20 90,447 +1.06(+3.91%)
Apr 24, 2017 26.81 27.32 26.70 27.14 112,710 +1.15(+4.42%)
Apr 21, 2017 26.80 26.84 25.77 25.99 82,876 -0.75(-2.80%)
Apr 20, 2017 26.54 26.95 26.07 26.74 43,161 +0.36(+1.36%)
Apr 19, 2017 26.50 26.84 26.08 26.38 131,925 +0.27(+1.03%)
Apr 18, 2017 26.84 26.84 25.63 26.11 174,557 -0.77(-2.86%)
Apr 17, 2017 26.98 26.98 26.40 26.88 39,502 -0.02(-0.07%)
Apr 13, 2017 26.44 27.21 26.18 26.90 85,099 +0.54(+2.05%)
Apr 12, 2017 26.25 26.72 26.00 26.36 55,939 +0.11(+0.42%)
Apr 11, 2017 26.60 26.82 25.62 26.25 84,998 -0.33(-1.24%)
Apr 10, 2017 26.92 27.30 26.52 26.58 38,592 -0.29(-1.08%)
Apr 07, 2017 26.19 27.05 26.13 26.87 75,798 +0.62(+2.36%)
Apr 06, 2017 26.44 26.47 25.79 26.25 67,589 +0.18(+0.69%)
Apr 05, 2017 27.20 27.60 25.88 26.07 92,031 -1.11(-4.08%)
Apr 04, 2017 27.20 27.41 26.89 27.18 29,756 +0.08(+0.30%)
Apr 03, 2017 27.82 28.30 27.00 27.10 163,405 -0.57(-2.06%)
Mar 31, 2017 27.78 27.95 27.41 27.67 61,547 -0.06(-0.22%)
Mar 30, 2017 28.18 28.18 27.45 27.73 44,564 -0.27(-0.96%)
Mar 29, 2017 27.78 28.66 27.73 28.00 107,981 +0.65(+2.38%)
Mar 28, 2017 28.00 28.14 27.02 27.35 64,179 -0.38(-1.37%)
Mar 27, 2017 26.17 27.84 25.90 27.73 74,614 +0.88(+3.28%)
Mar 24, 2017 26.55 27.10 26.40 26.85 75,760 +0.46(+1.74%)
Mar 23, 2017 26.79 27.25 26.27 26.39 64,685 -0.35(-1.31%)
Mar 22, 2017 26.11 26.83 26.01 26.74 53,939 +0.46(+1.75%)
Mar 21, 2017 29.00 29.01 26.25 26.28 171,480 -2.44(-8.50%)
Mar 20, 2017 28.21 28.93 28.16 28.72 78,626 +0.50(+1.77%)
Mar 17, 2017 28.30 28.79 27.78 28.22 88,645 -1.08(-3.69%)
Mar 16, 2017 30.34 30.34 28.88 29.30 127,461 -1.13(-3.71%)
Mar 15, 2017 29.35 30.76 29.28 30.43 119,297 +1.30(+4.46%)
Mar 14, 2017 29.62 29.72 29.01 29.13 56,829 -0.83(-2.77%)
Mar 13, 2017 29.95 30.05 29.33 29.96 41,837 +0.02(+0.07%)
Mar 10, 2017 30.00 30.02 28.78 29.94 82,359 +0.62(+2.11%)
Mar 09, 2017 29.31 29.59 28.55 29.32 76,323 +0.21(+0.72%)
Mar 08, 2017 28.45 29.76 28.32 29.11 76,669 +0.82(+2.90%)
Mar 07, 2017 28.55 29.07 28.01 28.29 70,505 -1.44(-4.84%)
Mar 06, 2017 30.11 30.41 29.21 29.73 72,763 -0.77(-2.52%)
Mar 03, 2017 29.97 30.55 29.88 30.50 66,576 +0.76(+2.56%)
Mar 02, 2017 29.89 30.90 29.59 29.74 99,258 -0.36(-1.19%)
Mar 01, 2017 30.00 30.42 29.28 30.10 161,771 +1.15(+3.97%)
Feb 28, 2017 29.14 29.74 28.48 28.95 99,266 -0.34(-1.16%)
Feb 27, 2017 26.86 29.37 26.86 29.29 202,131 +2.45(+9.13%)
Feb 24, 2017 26.20 27.01 26.18 26.84 74,410 -0.05(-0.19%)
Feb 23, 2017 27.13 27.15 25.95 26.89 101,127 -0.17(-0.63%)
Feb 22, 2017 27.79 27.93 27.05 27.06 63,463 -0.72(-2.59%)
Feb 21, 2017 28.34 28.62 27.55 27.78 128,401 -0.50(-1.77%)
Feb 17, 2017 28.28 28.28 28.28 0 +0.44(+1.58%)
Feb 16, 2017 28.61 29.00 27.04 27.84 176,538 -0.59(-2.08%)
Feb 15, 2017 26.96 28.51 26.79 28.43 131,747 +1.44(+5.34%)
Feb 14, 2017 26.17 27.07 25.83 26.99 162,959 +0.92(+3.53%)
Feb 13, 2017 25.75 26.25 25.75 26.07 75,806 +0.51(+2.00%)
Feb 10, 2017 25.67 25.94 25.38 25.56 100,672 -0.05(-0.20%)
Feb 09, 2017 24.86 25.75 24.83 25.61 59,676 +0.76(+3.06%)
Feb 08, 2017 24.48 25.00 24.00 24.85 64,743 -0.14(-0.56%)
Feb 07, 2017 25.31 25.55 24.66 24.99 74,005 -0.32(-1.26%)
Feb 06, 2017 25.29 25.37 24.70 25.31 92,436 +0.14(+0.56%)
Feb 03, 2017 24.61 25.24 24.25 25.17 108,447 +0.77(+3.16%)
Feb 02, 2017 24.38 24.70 23.80 24.40 100,496 -0.12(-0.49%)
Feb 01, 2017 24.01 24.63 23.77 24.52 201,505 +0.58(+2.42%)
Jan 31, 2017 21.66 24.00 21.46 23.94 278,712 +1.86(+8.42%)
Jan 30, 2017 23.00 23.00 21.66 22.08 98,703 -0.89(-3.87%)
Jan 27, 2017 22.73 23.08 22.48 22.97 63,014 +0.64(+2.87%)
Jan 26, 2017 22.78 23.26 22.31 22.33 53,163 -0.32(-1.41%)
Jan 25, 2017 22.25 22.86 22.20 22.65 124,887 +0.61(+2.77%)
Jan 24, 2017 22.20 22.37 21.25 22.04 170,720 -0.18(-0.81%)
Jan 23, 2017 22.84 23.08 21.96 22.22 87,133 -0.62(-2.71%)
Jan 20, 2017 23.35 23.52 22.69 22.84 110,329 -0.31(-1.34%)
Jan 19, 2017 23.74 23.74 22.83 23.15 118,763 -0.59(-2.49%)
Jan 18, 2017 23.34 23.77 23.17 23.74 159,260 +0.57(+2.46%)
Jan 17, 2017 23.96 23.96 22.98 23.17 220,120 -1.41(-5.74%)
Jan 13, 2017 24.58 24.58 24.58 0 +0.25(+1.03%)
Jan 12, 2017 23.41 24.65 23.20 24.33 263,029 +0.30(+1.25%)
Jan 11, 2017 26.36 26.48 23.26 24.03 455,691 -2.36(-8.94%)
Jan 10, 2017 26.35 26.60 25.38 26.39 273,345 +0.64(+2.49%)
Jan 09, 2017 25.45 26.00 24.75 25.75 414,745 +1.03(+4.17%)
Jan 06, 2017 24.58 25.07 24.35 24.72 252,803 +0.49(+2.02%)
Jan 05, 2017 24.04 24.54 23.57 24.23 179,567 +0.25(+1.04%)
Jan 04, 2017 22.45 24.33 22.45 23.98 303,045 +1.73(+7.78%)
Jan 03, 2017 21.38 22.35 21.38 22.25 160,929 +1.14(+5.40%)
Dec 30, 2016 21.11 21.11 21.11 0 -0.44(-2.04%)
Dec 29, 2016 21.77 21.90 21.27 21.55 97,827 -0.18(-0.83%)
Dec 28, 2016 22.64 22.64 21.65 21.73 111,243 -0.89(-3.93%)
Dec 27, 2016 23.13 23.75 22.55 22.62 58,096 -0.24(-1.05%)
Dec 23, 2016 22.86 22.86 22.86 0 +1.42(+6.62%)
Dec 22, 2016 21.61 21.72 21.15 21.44 65,564 -0.22(-1.02%)
Dec 21, 2016 22.49 22.60 21.57 21.66 73,814 -0.80(-3.56%)
Dec 20, 2016 22.33 22.64 22.19 22.46 104,456 +0.52(+2.37%)
Dec 19, 2016 22.80 23.45 21.88 21.94 181,347 -0.89(-3.90%)
Dec 16, 2016 22.78 23.70 22.71 22.83 147,691 +0.06(+0.26%)
Dec 15, 2016 22.45 22.87 22.08 22.77 173,893 +0.61(+2.75%)
Dec 14, 2016 22.11 22.59 21.68 22.16 253,232 +0.09(+0.39%)
Dec 13, 2016 22.22 22.69 21.96 22.07 175,990 +0.34(+1.54%)
Dec 12, 2016 21.67 21.98 21.30 21.74 108,289 -0.44(-1.98%)
Dec 09, 2016 22.52 23.60 21.90 22.18 306,452 +0.26(+1.19%)
Dec 08, 2016 21.36 22.02 20.31 21.92 222,393 +0.49(+2.29%)
Dec 07, 2016 22.02 22.31 20.27 21.43 409,753 -2.07(-8.81%)
Dec 06, 2016 22.90 23.60 22.56 23.50 71,655 +0.60(+2.62%)
Dec 05, 2016 23.04 23.70 22.54 22.90 176,084 +0.37(+1.64%)
Dec 02, 2016 22.12 23.06 21.88 22.53 175,845 +0.28(+1.26%)
Dec 01, 2016 23.82 23.82 22.08 22.25 174,014 -1.14(-4.87%)
Nov 30, 2016 25.48 25.55 23.39 23.39 210,485 -1.73(-6.89%)
Nov 29, 2016 24.98 25.76 24.55 25.12 96,619 +0.08(+0.32%)
Nov 28, 2016 26.33 26.33 24.91 25.04 86,657 -1.28(-4.86%)
Nov 25, 2016 26.22 26.40 25.49 26.32 55,781 +0.20(+0.77%)
Nov 23, 2016 26.12 26.12 26.12 0 +0.66(+2.59%)
Nov 22, 2016 27.05 27.05 24.80 25.46 163,843 -1.50(-5.56%)
Nov 21, 2016 26.39 27.04 26.36 26.96 108,677 +0.53(+2.01%)
Nov 18, 2016 27.90 27.90 26.12 26.43 116,796 -0.99(-3.61%)
Nov 17, 2016 27.00 27.10 26.15 27.42 123,349 +0.54(+2.01%)
Nov 16, 2016 27.79 28.40 26.87 26.88 190,472 -1.39(-4.92%)
Nov 15, 2016 28.57 28.58 27.20 28.27 213,220 -0.57(-1.98%)
Nov 14, 2016 27.90 28.88 26.88 28.84 258,979 +1.50(+5.49%)
Nov 11, 2016 27.17 27.64 25.87 27.34 299,036 -0.56(-2.01%)
Nov 10, 2016 28.04 29.14 27.04 27.90 597,198 +1.30(+4.89%)
Nov 09, 2016 26.00 27.47 24.49 26.60 994,729 +5.66(+27.03%)
Nov 08, 2016 20.47 21.72 20.16 20.94 225,081 +0.15(+0.72%)
Nov 07, 2016 19.85 21.02 19.67 20.79 285,658 +2.02(+10.76%)
Nov 04, 2016 17.76 19.31 17.67 18.77 221,691 +1.04(+5.87%)
Nov 03, 2016 19.49 19.80 17.68 17.73 263,517 -1.70(-8.75%)
Nov 02, 2016 20.23 20.33 19.41 19.43 129,579 -1.11(-5.40%)
Nov 01, 2016 20.01 20.73 19.50 20.54 193,919 +0.60(+3.01%)
Oct 31, 2016 21.09 21.09 19.94 19.94 235,525 -1.02(-4.87%)
Oct 28, 2016 21.75 21.76 20.17 20.96 298,341 -1.16(-5.24%)
Oct 27, 2016 22.87 23.30 22.09 22.12 233,555 +0.03(+0.14%)
Oct 26, 2016 22.30 22.95 21.70 22.09 171,390 +0.00(+0.00%)
Oct 25, 2016 22.64 22.72 21.89 22.09 93,251 -0.30(-1.34%)
Oct 24, 2016 22.95 23.12 22.30 22.39 47,898 -0.31(-1.37%)
Oct 21, 2016 23.30 23.41 22.55 22.70 60,110 -0.60(-2.58%)
Oct 20, 2016 22.81 23.60 22.59 23.30 182,641 +0.66(+2.92%)
Oct 19, 2016 23.62 23.75 22.62 22.64 103,736 -0.50(-2.16%)
Oct 18, 2016 23.10 23.58 22.97 23.14 118,087 +0.85(+3.81%)
Oct 17, 2016 22.41 22.78 21.47 22.29 153,564 -0.04(-0.18%)
Oct 14, 2016 24.39 24.39 22.31 22.33 182,268 -1.34(-5.66%)
Oct 13, 2016 23.16 24.12 22.77 23.67 232,873 +0.27(+1.15%)
Oct 12, 2016 25.47 25.59 23.35 23.40 338,068 -1.93(-7.62%)
Oct 11, 2016 27.13 27.50 24.73 25.33 346,799 -3.22(-11.28%)
Oct 10, 2016 28.50 28.93 28.41 28.55 112,529 +1.12(+4.08%)
Oct 07, 2016 27.53 27.80 26.68 27.43 87,926 -0.05(-0.18%)
Oct 06, 2016 28.46 28.54 27.35 27.48 261,170 -1.98(-6.72%)
Oct 05, 2016 28.65 29.99 28.53 29.46 95,915 +0.79(+2.76%)
Oct 04, 2016 29.10 29.54 28.36 28.67 51,490 -0.52(-1.78%)
Oct 03, 2016 28.77 29.20 27.82 29.19 70,219 +0.16(+0.55%)
Sep 30, 2016 27.95 29.35 27.39 29.03 334,062 +1.01(+3.60%)
Sep 29, 2016 30.85 30.96 27.84 28.02 153,050 -2.81(-9.11%)
Sep 28, 2016 31.80 31.90 30.21 30.83 63,796 -0.88(-2.78%)
Sep 27, 2016 30.11 31.72 30.11 31.71 101,577 +0.99(+3.22%)
Sep 26, 2016 31.32 31.45 30.43 30.72 77,681 -1.17(-3.66%)
Sep 23, 2016 32.43 33.01 31.85 31.89 74,234 -0.54(-1.67%)
Sep 22, 2016 32.42 32.57 31.35 32.43 156,596 +0.72(+2.27%)
Sep 21, 2016 31.24 31.96 29.82 31.71 177,800 +0.64(+2.06%)
Sep 20, 2016 30.80 31.54 30.36 31.07 165,304 +1.23(+4.10%)
Sep 19, 2016 30.15 30.89 29.56 29.84 170,674 -0.04(-0.12%)
Sep 16, 2016 29.01 30.05 28.73 29.88 140,547 +0.42(+1.43%)
Sep 15, 2016 28.28 29.63 27.82 29.46 240,982 +1.29(+4.58%)
Sep 14, 2016 27.79 29.22 27.61 28.17 143,087 +0.89(+3.26%)
Sep 13, 2016 27.73 27.90 26.33 27.28 147,002 -1.36(-4.75%)
Sep 12, 2016 25.67 28.77 25.65 28.64 188,884 +2.39(+9.10%)
Sep 09, 2016 28.28 28.35 26.25 26.25 217,692 -2.79(-9.60%)
Sep 08, 2016 28.33 29.18 27.88 29.04 50,589 +0.61(+2.14%)
Sep 07, 2016 27.95 28.74 27.73 28.43 53,256 +0.59(+2.12%)
Sep 06, 2016 27.15 28.25 27.15 27.84 117,444 +0.98(+3.65%)
Sep 02, 2016 27.08 26.86 26.86 26.86 61,200 -0.19(-0.70%)
Sep 01, 2016 27.04 27.28 26.36 27.05 54,822 +0.07(+0.26%)
Aug 31, 2016 27.35 27.60 26.63 26.98 45,611 -0.62(-2.25%)
Aug 30, 2016 27.73 28.29 27.34 27.60 35,955 -0.29(-1.04%)
Aug 29, 2016 28.50 28.59 27.36 27.89 65,271 -0.31(-1.10%)
Aug 26, 2016 27.62 28.96 27.49 28.20 88,351 +0.64(+2.32%)
Aug 25, 2016 28.79 29.38 26.40 27.56 176,470 -0.99(-3.47%)
Aug 24, 2016 31.85 32.73 28.25 28.55 250,004 -3.18(-10.02%)
Aug 23, 2016 32.30 32.35 31.56 31.73 104,839 +0.06(+0.19%)
Aug 22, 2016 30.59 31.89 30.50 31.67 127,519 +1.74(+5.81%)
Aug 19, 2016 29.86 30.41 29.60 29.93 40,248 -0.41(-1.35%)
Aug 18, 2016 30.15 30.75 29.85 30.34 40,941 +0.22(+0.73%)
Aug 17, 2016 30.17 30.36 29.50 30.12 88,699 -0.05(-0.17%)
Aug 16, 2016 31.23 31.39 30.11 30.17 104,229 -1.36(-4.31%)
Aug 15, 2016 30.98 31.82 30.70 31.53 82,305 +0.91(+2.97%)
Aug 12, 2016 30.59 30.74 29.59 30.62 82,651 +0.11(+0.36%)
Aug 11, 2016 29.77 30.70 29.41 30.51 149,152 +0.99(+3.35%)
Aug 10, 2016 31.19 31.19 29.31 29.52 166,480 -1.85(-5.90%)
Aug 09, 2016 31.14 31.81 30.97 31.37 69,654 +0.13(+0.42%)
Aug 08, 2016 32.38 32.65 30.95 31.24 139,565 -1.05(-3.25%)
Aug 05, 2016 32.63 32.75 31.81 32.29 171,668 +0.43(+1.35%)
Aug 04, 2016 33.00 33.00 31.66 31.86 107,872 -0.65(-2.00%)
Aug 03, 2016 31.44 32.59 30.90 32.51 211,796 +1.17(+3.73%)
Aug 02, 2016 31.49 32.77 29.53 31.34 275,300 +0.06(+0.19%)
Aug 01, 2016 30.01 32.09 30.01 31.28 297,644 +1.52(+5.11%)
Jul 29, 2016 29.21 29.91 28.42 29.76 147,231 +0.49(+1.67%)
Jul 28, 2016 29.19 29.46 28.14 29.27 194,935 +0.21(+0.72%)
Jul 27, 2016 27.23 29.20 27.23 29.06 220,296 +1.95(+7.19%)
Jul 26, 2016 26.81 27.65 26.59 27.11 152,478 -0.60(-2.17%)
Jul 25, 2016 27.18 27.86 26.75 27.71 145,340 +0.43(+1.58%)
Jul 22, 2016 27.36 27.73 26.73 27.28 176,102 +0.16(+0.59%)
Jul 21, 2016 26.76 27.67 26.49 27.12 285,446 +0.99(+3.79%)
Jul 20, 2016 24.50 26.22 24.30 26.13 307,899 +1.87(+7.71%)
Jul 19, 2016 25.21 25.57 24.08 24.26 78,412 -0.98(-3.88%)
Jul 18, 2016 25.11 25.50 24.64 25.24 61,456 +0.23(+0.92%)
Jul 15, 2016 24.28 25.30 24.28 25.01 106,201 +1.05(+4.38%)
Jul 14, 2016 24.25 24.51 23.60 23.96 168,345 +0.18(+0.76%)
Jul 13, 2016 25.42 25.60 23.71 23.78 177,499 -1.23(-4.92%)
Jul 12, 2016 25.07 25.56 24.84 25.01 107,508 +0.47(+1.92%)
Jul 11, 2016 25.05 25.21 24.49 24.54 136,323 -0.07(-0.28%)
Jul 08, 2016 23.57 24.88 23.84 24.61 176,171 +0.77(+3.23%)
Jul 07, 2016 23.57 24.09 23.11 23.84 250,579 +1.98(+9.06%)
Jul 05, 2016 22.03 22.30 21.30 21.86 140,684 -0.65(-2.89%)
Jul 01, 2016 21.07 22.51 22.51 22.51 255,800 +1.30(+6.13%)
Jun 30, 2016 20.80 21.33 20.15 21.21 221,204 +0.38(+1.82%)
Jun 29, 2016 20.29 21.16 19.90 20.83 253,268 +1.21(+6.17%)
Jun 28, 2016 18.55 19.62 18.50 19.62 282,593 +2.06(+11.73%)
Jun 27, 2016 18.88 19.35 17.37 17.56 603,519 -1.88(-9.67%)
Jun 24, 2016 19.98 21.27 19.42 19.44 781,957 -3.30(-14.51%)
Jun 23, 2016 22.00 22.80 21.70 22.74 148,920 +1.35(+6.31%)
Jun 22, 2016 21.17 22.75 20.60 21.39 357,974 +0.41(+1.95%)
Jun 21, 2016 21.95 21.95 20.45 20.98 262,588 -0.99(-4.51%)
Jun 20, 2016 22.33 22.90 21.89 21.97 241,776 +0.54(+2.52%)
Jun 17, 2016 22.91 23.06 21.39 21.43 157,640 -1.39(-6.09%)
Jun 16, 2016 22.41 22.95 21.88 22.82 78,238 -0.06(-0.26%)
Jun 15, 2016 23.58 23.76 22.88 22.88 107,589 -0.02(-0.09%)
Jun 14, 2016 23.40 23.94 22.25 22.90 174,106 -0.55(-2.35%)
Jun 13, 2016 23.82 24.84 23.34 23.45 113,243 -0.87(-3.56%)
Jun 10, 2016 25.00 25.16 23.94 24.32 175,447 -1.66(-6.40%)
Jun 09, 2016 27.00 27.82 25.98 25.98 135,038 -1.53(-5.56%)
Jun 08, 2016 27.81 27.96 27.00 27.51 83,320 -0.16(-0.58%)
Jun 07, 2016 28.60 28.72 27.18 27.67 142,588 -2.14(-7.18%)
Jun 06, 2016 28.71 30.07 27.59 29.81 186,709 +1.25(+4.38%)
Jun 03, 2016 29.65 29.65 27.50 28.56 190,368 -1.34(-4.48%)
Jun 02, 2016 28.39 29.95 28.39 29.90 137,597 +1.53(+5.39%)
Jun 01, 2016 27.50 28.68 27.29 28.37 99,110 +0.28(+1.00%)
May 31, 2016 27.64 28.41 27.40 28.09 211,849 +1.18(+4.38%)
May 27, 2016 26.13 26.91 26.91 26.91 79,000 +0.75(+2.87%)
May 26, 2016 26.69 26.69 25.71 26.16 94,991 -0.47(-1.76%)
May 25, 2016 26.40 26.88 25.91 26.63 230,397 +0.83(+3.22%)
May 24, 2016 24.74 25.91 24.45 25.80 96,361 +1.62(+6.70%)
May 23, 2016 23.78 24.73 23.68 24.18 63,031 +0.51(+2.15%)
May 20, 2016 22.81 23.89 22.53 23.67 139,960 +1.36(+6.10%)
May 19, 2016 22.82 23.45 21.78 22.31 97,910 -1.01(-4.33%)
May 18, 2016 22.01 23.55 22.01 23.32 101,893 +0.91(+4.06%)
May 17, 2016 22.79 23.36 22.18 22.41 81,007 -0.62(-2.69%)
May 16, 2016 21.56 23.14 21.56 23.03 182,060 +1.86(+8.79%)
May 13, 2016 20.45 21.70 20.45 21.17 146,114 +0.55(+2.67%)
May 12, 2016 22.05 22.08 19.90 20.62 331,274 -1.05(-4.85%)
May 11, 2016 24.09 24.09 21.66 21.67 87,552 -2.19(-9.18%)
May 10, 2016 23.81 24.18 22.51 23.86 165,384 +0.63(+2.71%)
May 09, 2016 21.75 23.80 21.75 23.23 237,571 +1.49(+6.85%)
May 06, 2016 22.00 22.52 20.80 21.74 214,853 -0.88(-3.89%)
May 05, 2016 23.02 23.02 21.90 22.62 129,187 +0.26(+1.16%)
May 04, 2016 23.97 24.00 22.21 22.36 180,980 -2.11(-8.62%)
May 03, 2016 25.28 25.86 24.40 24.47 120,981 -1.49(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.