Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.945 8.195 7.610 8.031 291,033 +0.29(+3.72%)
Apr 29, 2004 7.634 8.140 7.634 7.743 54,304 -0.14(-1.78%)
Apr 28, 2004 8.420 8.420 7.836 7.883 97,695 -0.41(-4.89%)
Apr 27, 2004 8.327 8.389 8.101 8.288 87,040 +0.19(+2.31%)
Apr 26, 2004 8.568 8.646 8.101 8.101 242,250 -0.30(-3.61%)
Apr 23, 2004 8.210 9.480 8.085 8.405 1,004,689 +0.23(+2.76%)
Apr 22, 2004 7.758 8.319 7.758 8.179 57,128 +0.17(+2.14%)
Apr 21, 2004 7.782 8.156 7.719 8.008 78,310 +0.19(+2.49%)
Apr 20, 2004 7.867 8.179 7.673 7.813 69,195 -0.02(-0.20%)
Apr 19, 2004 8.163 8.171 7.673 7.828 186,148 -0.12(-1.47%)
Apr 16, 2004 7.735 7.953 7.626 7.945 99,750 +0.35(+4.62%)
Apr 15, 2004 7.712 7.867 7.517 7.595 49,810 +0.02(+0.31%)
Apr 14, 2004 7.976 7.976 7.548 7.571 98,979 -0.40(-4.99%)
Apr 13, 2004 7.844 8.132 7.400 7.969 282,817 -0.07(-0.87%)
Apr 12, 2004 7.556 8.054 7.556 8.039 153,027 +0.26(+3.30%)
Apr 08, 2004 7.478 7.867 7.338 7.782 162,912 +0.30(+4.06%)
Apr 07, 2004 7.361 7.595 7.338 7.478 65,472 +0.09(+1.27%)
Apr 06, 2004 7.673 7.673 7.338 7.384 113,101 -0.04(-0.52%)
Apr 05, 2004 7.680 8.179 7.400 7.423 213,621 -0.42(-5.36%)
Apr 02, 2004 7.299 8.109 7.299 7.844 133,770 +0.34(+4.57%)
Apr 01, 2004 7.291 7.501 7.291 7.501 77,283 +0.10(+1.37%)
Mar 31, 2004 7.657 7.657 7.299 7.400 183,837 +0.00(+0.00%)
Mar 30, 2004 7.813 7.821 7.377 7.400 228,385 -0.30(-3.85%)
Mar 29, 2004 8.249 8.249 7.595 7.696 596,445 -0.25(-3.14%)
Mar 26, 2004 7.789 8.171 7.579 7.945 98,594 +0.16(+2.00%)
Mar 25, 2004 7.392 7.906 7.244 7.789 74,844 +0.41(+5.49%)
Mar 24, 2004 7.384 7.525 7.268 7.384 54,560 -0.16(-2.17%)
Mar 23, 2004 7.291 7.665 7.221 7.548 56,358 +0.23(+3.09%)
Mar 22, 2004 7.548 7.548 7.299 7.322 73,945 -0.11(-1.47%)
Mar 19, 2004 7.743 7.782 7.330 7.431 23,878 +0.04(+0.53%)
Mar 18, 2004 7.478 7.626 7.338 7.392 40,310 -0.18(-2.37%)
Mar 17, 2004 7.509 7.603 7.299 7.571 73,304 +0.26(+3.62%)
Mar 16, 2004 7.525 7.782 7.268 7.307 97,439 +0.04(+0.54%)
Mar 15, 2004 8.093 8.101 7.268 7.268 123,500 -0.83(-10.29%)
Mar 12, 2004 7.548 8.179 7.400 8.101 135,439 +0.57(+7.55%)
Mar 11, 2004 7.719 7.719 7.400 7.532 51,094 -0.02(-0.21%)
Mar 10, 2004 7.571 7.712 7.400 7.548 58,412 +0.05(+0.62%)
Mar 09, 2004 7.564 7.899 7.400 7.501 93,331 -0.23(-2.92%)
Mar 08, 2004 8.179 8.179 7.408 7.727 252,135 -0.23(-2.84%)
Mar 05, 2004 8.031 8.195 7.789 7.953 57,000 -0.23(-2.76%)
Mar 04, 2004 8.475 8.475 7.984 8.179 193,337 -0.09(-1.13%)
Mar 03, 2004 7.906 8.568 7.743 8.272 178,574 +0.42(+5.36%)
Mar 02, 2004 7.400 7.945 7.400 7.852 234,418 +0.45(+6.11%)
Mar 01, 2004 7.073 7.704 6.948 7.400 206,047 +0.39(+5.56%)
Feb 27, 2004 6.917 7.088 6.816 7.011 235,060 +0.38(+5.76%)
Feb 26, 2004 6.372 6.987 6.372 6.629 267,797 +0.57(+9.38%)
Feb 25, 2004 5.865 6.076 5.834 6.060 74,716 +0.18(+3.05%)
Feb 24, 2004 5.842 6.021 5.827 5.881 36,587 +0.03(+0.53%)
Feb 23, 2004 5.795 5.974 5.795 5.850 24,135 -0.08(-1.31%)
Feb 20, 2004 5.827 6.013 5.827 5.928 20,155 +0.05(+0.79%)
Feb 19, 2004 5.990 6.005 5.827 5.881 32,094 +0.08(+1.34%)
Feb 18, 2004 6.037 6.068 5.803 5.803 25,675 -0.19(-3.25%)
Feb 17, 2004 5.842 6.045 5.842 5.998 22,209 +0.16(+2.67%)
Feb 13, 2004 5.889 5.951 5.795 5.842 17,587 -0.19(-3.10%)
Feb 12, 2004 5.959 6.076 5.858 6.029 20,797 +0.16(+2.65%)
Feb 11, 2004 5.967 6.021 5.842 5.873 21,439 -0.20(-3.33%)
Feb 10, 2004 6.169 6.232 5.749 6.076 26,189 +0.04(+0.65%)
Feb 09, 2004 5.951 6.278 5.920 6.037 18,101 +0.21(+3.61%)
Feb 06, 2004 5.850 6.068 5.756 5.827 8,986 -0.05(-0.93%)
Feb 05, 2004 5.562 6.029 5.476 5.881 15,533 +0.00(+0.00%)
Feb 04, 2004 5.967 5.967 5.569 5.881 43,391 -0.13(-2.20%)
Feb 03, 2004 6.052 6.224 5.795 6.013 20,797 -0.10(-1.66%)
Feb 02, 2004 5.858 6.271 5.788 6.115 46,729 +0.27(+4.67%)
Jan 30, 2004 5.772 6.224 5.733 5.842 39,540 -0.01(-0.13%)
Jan 29, 2004 5.764 6.029 5.725 5.850 37,229 +0.03(+0.54%)
Jan 28, 2004 6.107 6.130 5.803 5.819 13,736 -0.10(-1.71%)
Jan 27, 2004 6.341 6.341 5.920 5.920 10,141 -0.32(-5.12%)
Jan 26, 2004 6.076 6.239 6.037 6.239 13,479 +0.05(+0.75%)
Jan 23, 2004 6.150 6.271 5.865 6.193 20,412 +0.09(+1.53%)
Jan 22, 2004 6.115 6.341 5.943 6.099 30,939 -0.12(-2.00%)
Jan 21, 2004 6.193 6.380 5.764 6.224 30,040 +0.04(+0.63%)
Jan 20, 2004 5.764 6.356 5.764 6.185 50,324 -0.01(-0.13%)
Jan 16, 2004 6.037 6.239 5.951 6.193 20,540 +0.16(+2.58%)
Jan 15, 2004 6.177 6.247 6.006 6.037 33,169 -0.20(-3.25%)
Jan 14, 2004 6.317 6.325 6.224 6.239 37,997 +0.02(+0.25%)
Jan 13, 2004 6.060 6.232 5.897 6.224 40,167 +0.19(+3.10%)
Jan 12, 2004 5.881 6.052 5.842 6.037 34,081 +0.12(+1.97%)
Jan 09, 2004 6.107 6.232 5.873 5.920 30,627 -0.26(-4.28%)
Jan 08, 2004 6.232 6.309 6.060 6.185 57,975 +0.01(+0.13%)
Jan 07, 2004 6.037 6.465 6.037 6.177 184,601 +0.55(+9.83%)
Jan 06, 2004 5.815 5.819 5.562 5.624 46,472 -0.11(-1.90%)
Jan 05, 2004 5.663 6.130 5.647 5.733 91,790 -0.05(-0.94%)
Jan 02, 2004 5.538 5.858 5.538 5.788 36,331 +0.24(+4.35%)
Dec 31, 2003 5.756 5.788 5.531 5.546 62,777 -0.31(-5.32%)
Dec 30, 2003 5.780 6.076 5.647 5.858 32,446 -0.08(-1.31%)
Dec 29, 2003 5.756 6.076 5.756 5.936 35,019 +0.32(+5.69%)
Dec 26, 2003 5.507 5.640 5.507 5.616 10,225 +0.05(+0.84%)
Dec 24, 2003 5.550 5.601 5.484 5.569 6,123 +0.12(+2.14%)
Dec 23, 2003 5.460 5.616 5.312 5.453 54,099 +0.00(+0.00%)
Dec 22, 2003 5.608 5.640 5.398 5.453 65,653 -0.06(-1.13%)
Dec 19, 2003 5.702 5.764 5.492 5.515 39,353 -0.04(-0.70%)
Dec 18, 2003 5.569 5.647 5.515 5.554 17,852 -0.02(-0.42%)
Dec 17, 2003 5.624 5.686 5.523 5.577 20,412 -0.08(-1.38%)
Dec 16, 2003 5.632 5.694 5.453 5.655 40,534 -0.09(-1.49%)
Dec 15, 2003 6.076 6.193 5.671 5.741 28,159 -0.16(-2.64%)
Dec 12, 2003 5.624 5.989 5.624 5.897 33,777 +0.05(+0.80%)
Dec 11, 2003 5.601 5.998 5.679 5.850 66,628 +0.25(+4.45%)
Dec 10, 2003 5.679 5.733 5.398 5.601 30,643 -0.09(-1.51%)
Dec 09, 2003 5.834 5.842 5.414 5.686 78,950 +0.12(+2.24%)
Dec 08, 2003 5.842 5.842 5.562 5.562 54,256 -0.12(-2.19%)
Dec 05, 2003 5.647 5.928 5.647 5.686 21,649 +0.04(+0.69%)
Dec 04, 2003 5.647 5.873 5.569 5.647 40,046 +0.02(+0.42%)
Dec 03, 2003 5.990 6.154 5.624 5.624 48,072 -0.06(-1.10%)
Dec 02, 2003 5.717 5.886 5.569 5.686 83,422 +0.04(+0.69%)
Dec 01, 2003 5.663 5.717 5.562 5.647 61,482 +0.14(+2.55%)
Nov 28, 2003 5.562 5.686 5.507 5.507 9,663 +0.05(+1.00%)
Nov 26, 2003 5.492 5.569 5.383 5.453 30,275 -0.04(-0.71%)
Nov 25, 2003 5.460 5.601 5.453 5.492 91,795 +0.04(+0.73%)
Nov 24, 2003 5.266 5.484 5.141 5.452 237,398 +0.23(+4.46%)
Nov 21, 2003 5.157 5.242 5.040 5.219 35,196 +0.20(+4.04%)
Nov 20, 2003 5.118 5.211 5.009 5.016 27,368 -0.15(-2.87%)
Nov 19, 2003 4.887 5.219 4.876 5.164 39,988 +0.16(+3.11%)
Nov 18, 2003 5.024 5.258 4.970 5.009 79,219 -0.02(-0.46%)
Nov 17, 2003 4.791 5.180 4.596 5.032 88,194 +0.36(+7.67%)
Nov 14, 2003 5.172 5.172 4.674 4.674 118,481 -0.38(-7.55%)
Nov 13, 2003 5.562 5.725 5.041 5.055 126,821 -0.43(-7.81%)
Nov 12, 2003 4.985 5.507 4.985 5.484 342,525 +0.55(+11.04%)
Nov 11, 2003 5.009 5.048 4.837 4.939 116,078 -0.09(-1.86%)
Nov 10, 2003 5.137 5.219 4.993 5.032 24,158 -0.13(-2.55%)
Nov 07, 2003 5.211 5.375 5.055 5.164 23,429 -0.05(-0.91%)
Nov 06, 2003 5.141 5.211 4.993 5.211 68,941 +0.18(+3.56%)
Nov 05, 2003 5.227 5.297 4.993 5.032 35,526 -0.26(-5.00%)
Nov 04, 2003 5.196 5.297 5.192 5.297 18,381 +0.00(+0.00%)
Nov 03, 2003 5.180 5.375 5.164 5.297 27,605 +0.23(+4.62%)
Oct 31, 2003 5.250 5.390 5.063 5.063 75,838 -0.05(-0.91%)
Oct 30, 2003 5.235 5.242 5.102 5.110 19,385 -0.13(-2.53%)
Oct 29, 2003 5.219 5.297 5.063 5.242 19,184 -0.12(-2.18%)
Oct 28, 2003 5.141 5.375 5.079 5.359 33,577 +0.30(+5.85%)
Oct 27, 2003 5.125 5.141 4.954 5.063 70,222 -0.01(-0.15%)
Oct 24, 2003 5.320 5.320 5.040 5.071 89,479 -0.37(-6.85%)
Oct 23, 2003 5.211 5.476 5.180 5.444 131,587 +0.23(+4.47%)
Oct 22, 2003 5.476 5.492 5.211 5.211 41,851 -0.22(-4.02%)
Oct 21, 2003 5.406 5.562 5.375 5.429 31,324 -0.09(-1.55%)
Oct 20, 2003 5.492 5.616 5.320 5.515 17,514 +0.11(+2.00%)
Oct 17, 2003 5.460 5.577 5.406 5.407 41,789 -0.05(-0.84%)
Oct 16, 2003 5.289 5.453 5.375 5.453 32,659 +0.16(+3.09%)
Oct 15, 2003 5.289 5.453 5.188 5.289 39,027 +0.05(+0.89%)
Oct 14, 2003 5.305 5.336 5.203 5.242 36,587 -0.05(-1.03%)
Oct 13, 2003 5.122 5.320 5.122 5.297 50,151 +0.14(+2.70%)
Oct 10, 2003 5.157 5.305 4.985 5.157 71,502 +0.02(+0.32%)
Oct 09, 2003 4.970 5.180 4.954 5.141 36,729 +0.16(+3.13%)
Oct 08, 2003 5.032 5.071 4.861 4.985 55,322 -0.25(-4.75%)
Oct 07, 2003 5.231 5.281 5.055 5.234 188,192 +0.03(+0.58%)
Oct 06, 2003 5.157 5.266 4.985 5.203 38,256 +0.14(+2.77%)
Oct 03, 2003 4.923 5.141 4.829 5.063 35,175 +0.08(+1.56%)
Oct 02, 2003 4.791 5.024 4.759 4.985 58,671 +0.18(+3.73%)
Oct 01, 2003 4.339 4.861 4.339 4.806 88,384 +0.41(+9.20%)
Sep 30, 2003 4.066 4.401 3.918 4.401 121,060 +0.24(+5.81%)
Sep 29, 2003 4.173 4.658 3.887 4.160 116,215 +0.02(+0.38%)
Sep 26, 2003 4.861 4.868 4.113 4.144 106,598 -0.69(-14.33%)
Sep 25, 2003 5.196 5.227 4.837 4.837 50,694 -0.34(-6.62%)
Sep 24, 2003 5.250 5.297 5.180 5.180 56,644 -0.07(-1.34%)
Sep 23, 2003 5.281 5.328 5.228 5.250 51,948 +0.01(+0.15%)
Sep 22, 2003 4.907 5.281 4.868 5.242 38,000 +0.33(+6.66%)
Sep 19, 2003 5.250 5.351 4.907 4.915 87,186 -0.23(-4.54%)
Sep 18, 2003 5.336 5.336 5.149 5.149 27,790 -0.14(-2.65%)
Sep 17, 2003 5.211 5.320 5.211 5.289 32,092 -0.05(-0.88%)
Sep 16, 2003 5.227 5.336 5.188 5.336 47,046 +0.11(+2.09%)
Sep 15, 2003 5.336 5.336 5.009 5.227 97,952 +0.25(+5.01%)
Sep 12, 2003 4.861 5.227 4.861 4.977 41,594 -0.01(-0.17%)
Sep 11, 2003 4.744 5.320 4.744 4.986 67,141 +0.21(+4.42%)
Sep 10, 2003 4.791 5.040 4.752 4.775 63,804 -0.03(-0.65%)
Sep 09, 2003 4.954 5.125 4.806 4.806 48,783 -0.22(-4.34%)
Sep 08, 2003 5.156 5.344 5.024 5.024 104,885 -0.12(-2.27%)
Sep 05, 2003 5.180 5.273 5.141 5.141 4,236 -0.04(-0.75%)
Sep 04, 2003 5.250 5.258 5.071 5.180 172,797 +0.05(+1.06%)
Sep 03, 2003 5.133 5.242 5.063 5.125 355,094 -0.02(-0.30%)
Sep 02, 2003 5.048 5.258 5.024 5.141 43,648 +0.09(+1.85%)
Aug 29, 2003 5.005 5.087 4.900 5.048 34,405 -0.07(-1.37%)
Aug 28, 2003 5.102 5.118 4.853 5.118 33,506 +0.07(+1.39%)
Aug 27, 2003 4.977 5.141 4.923 5.048 29,527 +0.06(+1.25%)
Aug 26, 2003 4.915 5.063 4.876 4.985 129,020 +0.01(+0.16%)
Aug 25, 2003 4.892 4.977 4.791 4.977 19,770 +0.15(+3.06%)
Aug 22, 2003 4.977 5.001 4.829 4.829 29,655 -0.16(-3.13%)
Aug 21, 2003 5.032 5.048 4.970 4.985 189,486 -0.04(-0.78%)
Aug 20, 2003 4.884 5.024 4.876 5.024 69,837 +0.04(+0.78%)
Aug 19, 2003 4.674 5.063 4.674 4.985 63,932 +0.31(+6.67%)
Aug 18, 2003 4.424 4.689 4.424 4.674 97,824 +0.17(+3.81%)
Aug 15, 2003 4.549 4.689 4.409 4.502 20,027 -0.17(-3.67%)
Aug 14, 2003 4.510 4.681 4.409 4.674 79,722 +0.24(+5.45%)
Aug 13, 2003 4.385 4.533 4.385 4.432 39,925 -0.02(-0.52%)
Aug 12, 2003 4.448 4.479 4.323 4.456 35,560 -0.02(-0.52%)
Aug 11, 2003 4.385 4.541 4.308 4.479 30,040 +0.02(+0.52%)
Aug 08, 2003 4.323 4.549 4.315 4.456 84,087 +0.09(+1.96%)
Aug 07, 2003 4.378 4.440 4.315 4.370 22,594 -0.07(-1.58%)
Aug 06, 2003 4.533 4.635 4.339 4.440 60,081 -0.09(-1.89%)
Aug 05, 2003 4.572 4.689 4.471 4.526 27,216 -0.01(-0.17%)
Aug 04, 2003 4.168 4.744 4.168 4.533 63,547 +0.38(+9.19%)
Aug 01, 2003 4.557 4.557 4.152 4.152 51,736 -0.48(-10.42%)
Jul 31, 2003 4.576 4.635 4.557 4.635 29,398 +0.06(+1.36%)
Jul 30, 2003 4.557 4.650 4.518 4.572 16,689 -0.01(-0.17%)
Jul 29, 2003 4.693 4.783 4.362 4.580 49,425 -0.09(-1.84%)
Jul 28, 2003 4.308 4.837 4.308 4.666 225,175 +0.26(+6.02%)
Jul 25, 2003 4.301 4.541 4.301 4.401 55,459 -0.14(-3.09%)
Jul 24, 2003 4.393 4.541 4.284 4.541 53,533 +0.15(+3.37%)
Jul 23, 2003 4.206 4.479 4.121 4.393 71,635 +0.12(+2.73%)
Jul 22, 2003 4.276 4.323 4.206 4.276 104,628 -0.05(-1.08%)
Jul 21, 2003 4.300 4.541 4.284 4.323 105,527 -0.12(-2.80%)
Jul 18, 2003 4.549 4.549 4.004 4.448 109,506 -0.08(-1.72%)
Jul 17, 2003 4.689 4.689 4.440 4.526 82,418 -0.17(-3.65%)
Jul 16, 2003 4.666 4.829 4.596 4.697 74,202 +0.02(+0.50%)
Jul 15, 2003 4.643 4.697 4.596 4.674 87,810 +0.00(+0.00%)
Jul 14, 2003 4.674 4.744 4.596 4.674 94,101 +0.00(+0.00%)
Jul 11, 2003 4.674 4.775 4.643 4.674 189,727 -0.09(-1.96%)
Jul 10, 2003 4.596 4.783 4.596 4.767 136,337 +0.12(+2.68%)
Jul 09, 2003 4.674 4.814 4.635 4.643 175,108 +0.05(+1.02%)
Jul 08, 2003 4.907 4.907 4.565 4.596 251,236 -0.33(-6.65%)
Jul 07, 2003 4.643 5.063 4.643 4.923 272,418 +0.28(+6.04%)
Jul 03, 2003 4.526 4.744 4.526 4.643 389,885 +0.11(+2.41%)
Jul 02, 2003 4.440 4.752 4.440 4.533 419,115 -0.12(-2.68%)
Jul 01, 2003 3.980 4.931 3.918 4.658 379,229 +0.65(+16.12%)
Jun 30, 2003 4.043 4.510 3.973 4.012 831,763 -0.02(-0.58%)
Jun 27, 2003 4.051 4.401 3.934 4.035 210,116 -0.02(-0.38%)
Jun 26, 2003 3.903 4.082 3.817 4.051 273,831 +0.08(+1.96%)
Jun 25, 2003 3.973 4.012 3.856 3.973 401,054 +0.00(+0.00%)
Jun 24, 2003 3.716 3.973 3.677 3.973 168,560 +0.26(+6.92%)
Jun 23, 2003 3.583 3.879 3.552 3.716 264,459 +0.18(+5.07%)
Jun 20, 2003 3.505 3.700 3.505 3.536 35,945 -0.12(-3.40%)
Jun 19, 2003 3.677 3.848 3.404 3.661 129,790 -0.06(-1.67%)
Jun 18, 2003 3.661 3.832 3.622 3.723 340,716 +0.09(+2.36%)
Jun 17, 2003 3.607 3.661 3.552 3.638 173,567 +0.01(+0.21%)
Jun 16, 2003 3.653 3.832 3.622 3.630 211,567 -0.02(-0.64%)
Jun 13, 2003 3.575 3.661 3.544 3.653 178,702 +0.11(+3.05%)
Jun 12, 2003 3.482 3.575 3.435 3.545 134,540 +0.11(+3.20%)
Jun 11, 2003 3.303 3.482 3.279 3.435 225,175 +0.16(+5.00%)
Jun 10, 2003 3.256 3.365 3.256 3.272 110,277 +0.02(+0.72%)
Jun 09, 2003 3.240 3.303 3.233 3.248 224,405 -0.02(-0.71%)
Jun 06, 2003 3.318 3.357 3.233 3.272 237,500 -0.05(-1.41%)
Jun 05, 2003 3.459 3.459 3.318 3.318 243,148 -0.03(-0.93%)
Jun 04, 2003 3.435 3.451 3.318 3.349 402,337 +0.03(+0.94%)
Jun 03, 2003 3.272 3.435 3.248 3.318 229,155 +0.05(+1.43%)
Jun 02, 2003 3.100 3.412 3.100 3.272 441,878 +0.19(+6.06%)
May 30, 2003 3.108 3.248 2.999 3.085 533,540 +0.04(+1.28%)
May 29, 2003 2.641 3.170 2.571 3.046 603,891 +0.55(+22.19%)
May 28, 2003 2.438 2.532 2.259 2.493 88,966 +0.15(+6.31%)
May 27, 2003 2.259 2.345 2.150 2.345 186,148 +0.19(+9.06%)
May 23, 2003 2.189 2.267 2.150 2.150 155,594 -0.03(-1.43%)
May 22, 2003 2.399 2.399 2.158 2.181 208,486 -0.14(-6.04%)
May 21, 2003 2.461 2.508 2.321 2.321 133,770 -0.14(-5.70%)
May 20, 2003 2.516 2.563 2.423 2.461 45,445 -0.04(-1.56%)
May 19, 2003 2.571 2.594 2.500 2.500 46,986 +0.01(+0.31%)
May 16, 2003 2.508 2.742 2.477 2.493 52,763 -0.23(-8.57%)
May 15, 2003 2.882 3.038 2.547 2.726 79,851 -0.21(-7.19%)
May 14, 2003 2.905 3.038 2.648 2.937 57,513 +0.29(+10.91%)
May 13, 2003 3.030 3.030 2.633 2.648 54,945 -0.45(-14.57%)
May 12, 2003 2.867 3.100 2.867 3.100 29,783 +0.10(+3.38%)
May 09, 2003 2.921 3.069 2.898 2.999 15,405 +0.08(+2.67%)
May 08, 2003 2.991 2.991 2.765 2.921 35,432 +0.19(+7.14%)
May 07, 2003 2.734 3.030 2.726 2.726 321,587 -0.01(-0.28%)
May 06, 2003 2.719 2.812 2.719 2.734 82,804 +0.02(+0.57%)
May 05, 2003 2.781 3.069 2.719 2.719 60,081 -0.20(-6.93%)
May 02, 2003 2.773 2.929 2.773 2.921 11,554 +0.19(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.