Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9570 0.9900 0.9500 0.9799 227,317 +0.03(+3.15%)
Apr 29, 2019 0.9100 0.9600 0.9100 0.9500 236,574 +0.04(+4.76%)
Apr 26, 2019 0.8800 0.9300 0.8800 0.9068 445,200 +0.04(+4.23%)
Apr 25, 2019 1.000 1.040 0.8700 0.8700 1,060,869 -0.13(-12.91%)
Apr 24, 2019 0.9991 1.010 0.9600 0.9990 388,037 +0.01(+0.93%)
Apr 23, 2019 0.8800 1.020 0.8600 0.9898 684,460 +0.11(+12.48%)
Apr 22, 2019 0.8500 0.9400 0.8400 0.8800 918,446 +0.06(+6.78%)
Apr 18, 2019 0.8800 0.8811 0.8001 0.8241 472,300 -0.03(-3.68%)
Apr 17, 2019 0.9000 0.9000 0.8500 0.8556 539,218 -0.00(-0.51%)
Apr 16, 2019 1.010 1.010 0.8200 0.8600 2,016,450 -0.14(-14.00%)
Apr 15, 2019 1.030 1.130 0.9864 1.000 1,334,099 -0.02(-1.96%)
Apr 12, 2019 0.9700 1.030 0.8600 1.020 2,153,100 +0.06(+6.25%)
Apr 11, 2019 0.9900 1.000 0.9500 0.9600 631,131 -0.03(-3.03%)
Apr 10, 2019 1.040 1.060 0.9800 0.9900 631,129 -0.04(-3.88%)
Apr 09, 2019 1.100 1.100 1.000 1.030 552,955 -0.02(-1.90%)
Apr 08, 2019 1.040 1.070 0.9800 1.050 3,413,839 +0.01(+0.96%)
Apr 05, 2019 1.110 1.130 1.030 1.040 672,200 -0.07(-6.31%)
Apr 04, 2019 1.170 1.300 1.100 1.110 2,153,138 -0.04(-3.48%)
Apr 03, 2019 1.150 1.170 1.110 1.150 186,634 +0.00(+0.00%)
Apr 02, 2019 1.150 1.171 1.100 1.150 151,345 +0.01(+0.88%)
Apr 01, 2019 1.160 1.190 1.140 1.140 206,901 -0.02(-1.72%)
Mar 29, 2019 1.070 1.190 1.070 1.160 380,100 +0.11(+10.48%)
Mar 28, 2019 1.070 1.110 1.030 1.050 668,853 -0.02(-1.87%)
Mar 27, 2019 1.060 1.090 1.050 1.070 321,814 +0.02(+1.90%)
Mar 26, 2019 1.100 1.140 1.030 1.050 346,351 -0.03(-2.78%)
Mar 25, 2019 1.210 1.240 1.060 1.080 359,825 -0.08(-6.90%)
Mar 22, 2019 1.260 1.260 1.150 1.160 648,100 -0.10(-7.94%)
Mar 21, 2019 1.290 1.310 1.230 1.260 272,989 -0.05(-3.82%)
Mar 20, 2019 1.260 1.350 1.250 1.310 431,215 +0.02(+1.55%)
Mar 19, 2019 1.200 1.420 1.170 1.290 2,586,200 -0.01(-0.77%)
Mar 18, 2019 1.250 1.330 1.160 1.300 1,125,142 -0.10(-7.14%)
Mar 15, 2019 1.450 1.450 1.260 1.400 1,391,900 -0.06(-4.11%)
Mar 14, 2019 1.460 1.500 1.380 1.460 2,081,926 +0.03(+2.10%)
Mar 13, 2019 1.290 1.600 1.270 1.430 2,385,434 +0.17(+13.49%)
Mar 12, 2019 1.290 1.392 1.250 1.260 306,068 -0.04(-3.08%)
Mar 11, 2019 1.340 1.380 1.265 1.300 284,440 +0.00(+0.00%)
Mar 08, 2019 1.440 1.460 1.270 1.300 953,700 -0.16(-10.96%)
Mar 07, 2019 1.460 1.470 1.400 1.460 120,252 -0.01(-0.68%)
Mar 06, 2019 1.550 1.560 1.420 1.470 170,701 -0.07(-4.55%)
Mar 05, 2019 1.550 1.560 1.490 1.540 171,074 +0.00(+0.00%)
Mar 04, 2019 1.570 1.640 1.480 1.540 147,594 -0.03(-1.91%)
Mar 01, 2019 1.580 1.630 1.550 1.570 170,700 -0.01(-0.63%)
Feb 28, 2019 1.590 1.620 1.510 1.580 209,916 +0.00(+0.00%)
Feb 27, 2019 1.540 1.590 1.530 1.580 241,773 +0.02(+1.28%)
Feb 26, 2019 1.540 1.580 1.490 1.560 124,698 +0.02(+1.30%)
Feb 25, 2019 1.560 1.610 1.520 1.540 103,003 +0.00(+0.00%)
Feb 22, 2019 1.540 1.560 1.520 1.540 58,200 +0.01(+0.65%)
Feb 21, 2019 1.440 1.571 1.440 1.530 107,919 +0.09(+6.25%)
Feb 20, 2019 1.630 1.630 1.410 1.440 427,066 -0.18(-11.11%)
Feb 19, 2019 1.610 1.650 1.590 1.620 105,787 +0.01(+0.62%)
Feb 15, 2019 1.610 1.670 1.560 1.610 207,200 -0.01(-0.62%)
Feb 14, 2019 1.580 1.630 1.560 1.620 124,828 +0.04(+2.53%)
Feb 13, 2019 1.600 1.612 1.500 1.580 135,018 -0.03(-1.86%)
Feb 12, 2019 1.570 1.670 1.560 1.610 243,896 +0.04(+2.55%)
Feb 11, 2019 1.570 1.660 1.553 1.570 178,946 -0.01(-0.63%)
Feb 08, 2019 1.550 1.660 1.530 1.580 131,200 +0.03(+1.94%)
Feb 07, 2019 1.550 1.580 1.510 1.550 103,859 -0.02(-1.27%)
Feb 06, 2019 1.620 1.650 1.550 1.570 170,504 -0.04(-2.48%)
Feb 05, 2019 1.630 1.710 1.574 1.610 126,950 -0.02(-1.23%)
Feb 04, 2019 1.570 1.740 1.510 1.630 186,493 +0.00(+0.00%)
Feb 01, 2019 1.710 1.710 1.610 1.630 117,500 -0.07(-4.12%)
Jan 31, 2019 1.750 1.810 1.680 1.700 199,432 -0.04(-2.30%)
Jan 30, 2019 1.700 1.750 1.681 1.740 310,372 +0.07(+4.19%)
Jan 29, 2019 1.860 1.860 1.670 1.670 432,968 -0.20(-10.70%)
Jan 28, 2019 1.810 1.880 1.740 1.870 259,964 +0.03(+1.63%)
Jan 25, 2019 1.790 1.850 1.710 1.840 329,600 +0.07(+3.95%)
Jan 24, 2019 1.810 1.890 1.700 1.770 652,114 +0.08(+4.73%)
Jan 23, 2019 1.810 1.820 1.670 1.690 165,399 -0.11(-6.11%)
Jan 22, 2019 1.840 1.900 1.750 1.800 230,056 +0.06(+3.45%)
Jan 18, 2019 1.780 1.800 1.720 1.740 174,300 -0.04(-2.25%)
Jan 17, 2019 1.750 1.805 1.720 1.780 180,424 +0.04(+2.30%)
Jan 16, 2019 1.780 1.820 1.740 1.740 299,257 -0.01(-0.57%)
Jan 15, 2019 1.670 1.857 1.670 1.750 375,326 +0.07(+4.17%)
Jan 14, 2019 1.750 1.750 1.630 1.680 339,194 -0.06(-3.45%)
Jan 11, 2019 1.520 1.750 1.460 1.740 895,200 +0.21(+13.73%)
Jan 10, 2019 1.430 1.540 1.380 1.530 185,243 +0.08(+5.52%)
Jan 09, 2019 1.500 1.510 1.430 1.450 101,037 -0.03(-2.03%)
Jan 08, 2019 1.550 1.620 1.420 1.480 367,313 -0.05(-3.27%)
Jan 07, 2019 1.420 1.560 1.390 1.530 420,045 +0.11(+7.75%)
Jan 04, 2019 1.340 1.450 1.270 1.420 367,000 +0.12(+9.23%)
Jan 03, 2019 1.320 1.380 1.230 1.300 228,539 -0.02(-1.52%)
Jan 02, 2019 1.360 1.440 1.300 1.320 432,019 -0.05(-3.65%)
Dec 31, 2018 1.240 1.390 1.150 1.370 872,400 +0.10(+7.87%)
Dec 28, 2018 1.170 1.330 1.170 1.270 1,244,600 +0.10(+8.55%)
Dec 27, 2018 1.170 1.200 1.130 1.170 478,336 -0.01(-0.85%)
Dec 26, 2018 1.330 1.449 1.160 1.180 653,001 -0.14(-10.61%)
Dec 24, 2018 1.400 1.470 1.320 1.320 261,200 -0.07(-5.04%)
Dec 21, 2018 1.530 1.575 1.380 1.390 1,438,500 -0.14(-9.15%)
Dec 20, 2018 1.510 1.540 1.420 1.530 435,772 -0.06(-3.77%)
Dec 19, 2018 1.520 1.620 1.520 1.590 568,459 +0.09(+6.00%)
Dec 18, 2018 1.730 1.730 1.485 1.500 532,312 -0.23(-13.29%)
Dec 17, 2018 1.790 1.830 1.670 1.730 439,858 -0.07(-3.89%)
Dec 14, 2018 1.820 1.890 1.680 1.800 557,200 +0.13(+7.78%)
Dec 13, 2018 1.810 1.840 1.635 1.670 454,880 -0.13(-7.22%)
Dec 12, 2018 1.380 1.860 1.380 1.800 926,199 +0.42(+30.43%)
Dec 11, 2018 1.660 1.750 1.350 1.380 673,213 -0.27(-16.36%)
Dec 10, 2018 1.600 1.740 1.600 1.650 267,485 +0.04(+2.48%)
Dec 07, 2018 1.770 1.790 1.600 1.610 408,000 -0.17(-9.55%)
Dec 06, 2018 1.830 1.850 1.720 1.780 282,889 -0.08(-4.30%)
Dec 04, 2018 1.980 1.990 1.850 1.860 311,300 -0.13(-6.53%)
Dec 03, 2018 2.090 2.110 1.950 1.990 370,794 -0.07(-3.40%)
Nov 30, 2018 2.100 2.130 2.040 2.060 182,200 -0.04(-1.90%)
Nov 29, 2018 2.100 2.150 2.080 2.100 308,845 +0.00(+0.00%)
Nov 28, 2018 2.110 2.140 2.010 2.100 464,371 +0.00(+0.00%)
Nov 27, 2018 2.130 2.170 2.080 2.100 118,458 -0.03(-1.41%)
Nov 26, 2018 2.280 2.285 2.050 2.130 332,647 -0.15(-6.58%)
Nov 23, 2018 2.120 2.300 2.100 2.280 95,000 +0.15(+7.04%)
Nov 21, 2018 2.130 2.130 2.130 0 +0.03(+1.43%)
Nov 20, 2018 2.045 2.161 2.000 2.100 513,443 -0.09(-4.11%)
Nov 19, 2018 2.580 2.580 2.180 2.190 407,479 -0.37(-14.45%)
Nov 16, 2018 2.520 2.560 2.350 2.560 448,000 +0.04(+1.59%)
Nov 15, 2018 2.830 2.855 2.500 2.520 637,278 -0.34(-11.89%)
Nov 14, 2018 3.200 3.200 2.800 2.860 409,182 -0.32(-10.06%)
Nov 13, 2018 3.070 3.210 3.030 3.180 166,686 +0.09(+2.91%)
Nov 12, 2018 3.220 3.270 3.080 3.090 120,924 -0.16(-4.92%)
Nov 09, 2018 3.420 3.430 3.230 3.250 120,900 -0.17(-4.97%)
Nov 08, 2018 3.390 3.470 3.360 3.420 117,587 -0.01(-0.29%)
Nov 07, 2018 3.320 3.500 3.300 3.430 146,395 +0.11(+3.31%)
Nov 06, 2018 3.370 3.370 3.260 3.320 100,036 -0.07(-2.06%)
Nov 05, 2018 3.420 3.450 3.320 3.390 91,841 -0.07(-2.02%)
Nov 02, 2018 3.260 3.490 3.260 3.460 135,500 +0.20(+6.13%)
Nov 01, 2018 3.240 3.300 3.190 3.260 134,990 +0.05(+1.56%)
Oct 31, 2018 3.260 3.294 3.180 3.210 241,190 -0.01(-0.31%)
Oct 30, 2018 3.180 3.280 3.050 3.220 317,312 +0.02(+0.63%)
Oct 29, 2018 3.400 3.420 3.180 3.200 200,536 -0.16(-4.76%)
Oct 26, 2018 3.450 3.480 3.310 3.360 135,800 -0.15(-4.27%)
Oct 25, 2018 3.350 3.555 3.330 3.510 159,236 +0.17(+5.09%)
Oct 24, 2018 3.500 3.520 3.330 3.340 182,260 -0.12(-3.47%)
Oct 23, 2018 3.350 3.490 3.320 3.460 104,655 +0.07(+2.06%)
Oct 22, 2018 3.470 3.520 3.350 3.390 95,123 -0.07(-2.02%)
Oct 19, 2018 3.420 3.600 3.400 3.460 163,700 +0.04(+1.17%)
Oct 18, 2018 3.470 3.585 3.370 3.420 192,008 -0.04(-1.16%)
Oct 17, 2018 3.390 3.470 3.250 3.460 330,005 +0.11(+3.28%)
Oct 16, 2018 3.330 3.360 3.270 3.350 261,219 +0.04(+1.21%)
Oct 15, 2018 3.260 3.360 3.160 3.310 286,963 +0.06(+1.85%)
Oct 12, 2018 3.300 3.350 3.170 3.250 290,800 -0.01(-0.31%)
Oct 11, 2018 3.260 3.363 3.240 3.260 166,326 -0.04(-1.21%)
Oct 10, 2018 3.300 3.360 3.280 3.300 368,490 -0.04(-1.20%)
Oct 09, 2018 3.420 3.500 3.300 3.340 281,059 -0.01(-0.30%)
Oct 08, 2018 3.300 3.390 3.270 3.350 297,222 +0.06(+1.82%)
Oct 05, 2018 3.250 3.360 3.180 3.290 446,500 +0.05(+1.54%)
Oct 04, 2018 3.700 3.750 3.220 3.240 657,451 -0.45(-12.20%)
Oct 03, 2018 3.860 3.912 3.680 3.690 301,578 -0.15(-3.91%)
Oct 02, 2018 3.950 3.982 3.785 3.840 225,959 -0.06(-1.54%)
Oct 01, 2018 3.970 3.990 3.870 3.900 120,459 -0.05(-1.27%)
Sep 28, 2018 3.890 4.000 3.890 3.950 194,600 +0.04(+1.02%)
Sep 27, 2018 3.810 3.930 3.771 3.910 175,932 +0.10(+2.62%)
Sep 26, 2018 3.790 3.920 3.770 3.810 138,808 +0.03(+0.79%)
Sep 25, 2018 3.860 3.910 3.780 3.780 220,299 -0.04(-1.05%)
Sep 24, 2018 3.830 3.910 3.775 3.820 149,876 +0.00(+0.00%)
Sep 21, 2018 3.770 3.870 3.720 3.820 349,400 +0.05(+1.33%)
Sep 20, 2018 3.790 3.830 3.720 3.770 269,945 -0.01(-0.26%)
Sep 19, 2018 3.750 3.820 3.710 3.780 169,153 +0.03(+0.80%)
Sep 18, 2018 3.700 3.870 3.680 3.750 162,284 +0.06(+1.63%)
Sep 17, 2018 3.690 3.820 3.670 3.690 341,469 -0.05(-1.34%)
Sep 14, 2018 3.710 3.870 3.650 3.740 500,100 +0.04(+1.08%)
Sep 13, 2018 3.720 3.790 3.650 3.700 311,842 -0.01(-0.27%)
Sep 12, 2018 3.780 3.795 3.610 3.710 206,493 -0.04(-1.07%)
Sep 11, 2018 3.880 3.920 3.700 3.750 418,912 -0.14(-3.60%)
Sep 10, 2018 3.990 3.990 3.840 3.890 135,502 -0.06(-1.52%)
Sep 07, 2018 3.920 4.045 3.900 3.950 107,600 -0.03(-0.75%)
Sep 06, 2018 3.940 4.040 3.940 3.980 295,644 +0.05(+1.27%)
Sep 05, 2018 4.110 4.120 3.930 3.930 360,647 -0.16(-3.91%)
Sep 04, 2018 4.000 4.130 3.930 4.090 279,969 +0.05(+1.24%)
Aug 31, 2018 4.040 4.040 4.040 0 +0.10(+2.54%)
Aug 30, 2018 3.960 4.070 3.880 3.940 244,589 -0.01(-0.25%)
Aug 29, 2018 4.060 4.115 3.930 3.950 240,673 -0.10(-2.47%)
Aug 28, 2018 4.190 4.202 3.960 4.050 434,884 -0.20(-4.71%)
Aug 27, 2018 4.270 4.295 4.170 4.250 223,709 -0.02(-0.47%)
Aug 24, 2018 4.400 4.400 4.230 4.270 137,500 -0.12(-2.73%)
Aug 23, 2018 4.450 4.520 4.390 4.390 261,768 -0.07(-1.57%)
Aug 22, 2018 4.350 4.490 4.290 4.460 308,158 +0.11(+2.53%)
Aug 21, 2018 4.260 4.399 4.260 4.350 295,335 +0.09(+2.11%)
Aug 20, 2018 4.260 4.390 4.090 4.260 321,386 +0.00(+0.00%)
Aug 17, 2018 4.280 4.300 4.160 4.260 188,700 -0.01(-0.23%)
Aug 16, 2018 4.230 4.275 4.150 4.270 242,924 +0.07(+1.67%)
Aug 15, 2018 4.320 4.390 4.180 4.200 154,768 -0.13(-3.00%)
Aug 14, 2018 4.170 4.350 4.150 4.330 365,758 +0.17(+4.09%)
Aug 13, 2018 4.120 4.220 4.108 4.160 316,184 +0.05(+1.34%)
Aug 10, 2018 4.000 4.140 3.930 4.105 302,900 +0.06(+1.36%)
Aug 09, 2018 3.550 4.050 3.450 4.050 980,631 +0.08(+2.02%)
Aug 08, 2018 3.940 4.140 3.910 3.970 315,321 +0.03(+0.76%)
Aug 07, 2018 3.920 4.060 3.900 3.940 164,613 +0.02(+0.51%)
Aug 06, 2018 3.970 4.000 3.800 3.920 323,292 -0.05(-1.26%)
Aug 03, 2018 4.100 4.130 3.920 3.970 377,000 -0.14(-3.41%)
Aug 02, 2018 4.140 4.230 4.050 4.110 247,702 -0.07(-1.67%)
Aug 01, 2018 4.200 4.270 4.100 4.180 265,599 +0.00(+0.00%)
Jul 31, 2018 4.150 4.280 4.090 4.180 285,963 +0.05(+1.21%)
Jul 30, 2018 4.220 4.310 4.060 4.130 440,772 -0.07(-1.67%)
Jul 27, 2018 4.340 4.350 4.160 4.200 356,100 -0.13(-3.00%)
Jul 26, 2018 4.200 4.360 4.180 4.330 424,781 +0.15(+3.59%)
Jul 25, 2018 4.230 4.230 4.110 4.180 327,798 -0.07(-1.65%)
Jul 24, 2018 4.330 4.410 4.050 4.250 876,755 -0.07(-1.62%)
Jul 23, 2018 4.160 4.380 4.160 4.320 804,785 +0.10(+2.37%)
Jul 20, 2018 4.010 4.255 3.970 4.220 558,974 +0.21(+5.24%)
Jul 19, 2018 4.030 4.110 3.930 4.010 311,754 -0.05(-1.23%)
Jul 18, 2018 4.110 4.190 3.890 4.060 799,736 -0.01(-0.25%)
Jul 17, 2018 3.940 4.270 3.930 4.070 1,344,863 +0.14(+3.56%)
Jul 16, 2018 3.850 3.990 3.790 3.930 455,257 +0.10(+2.61%)
Jul 13, 2018 3.790 3.880 3.760 3.830 167,893 +0.01(+0.26%)
Jul 12, 2018 3.810 3.940 3.800 3.820 257,814 +0.03(+0.79%)
Jul 11, 2018 3.740 3.830 3.700 3.790 231,491 -0.01(-0.26%)
Jul 10, 2018 3.810 3.820 3.710 3.800 232,390 -0.02(-0.52%)
Jul 09, 2018 3.960 3.980 3.775 3.820 289,139 -0.09(-2.30%)
Jul 06, 2018 3.820 3.930 3.810 3.910 461,732 +0.07(+1.82%)
Jul 05, 2018 3.780 3.880 3.710 3.840 329,269 +0.07(+1.86%)
Jul 03, 2018 3.770 3.770 3.770 0 +0.05(+1.34%)
Jul 02, 2018 3.450 3.760 3.438 3.720 439,276 +0.26(+7.51%)
Jun 29, 2018 3.500 3.570 3.430 3.460 322,339 +0.00(+0.00%)
Jun 28, 2018 3.550 3.570 3.420 3.460 475,226 -0.08(-2.26%)
Jun 27, 2018 3.730 3.730 3.500 3.540 387,169 -0.17(-4.58%)
Jun 26, 2018 3.700 3.770 3.460 3.710 387,047 +0.02(+0.54%)
Jun 25, 2018 3.890 3.890 3.630 3.690 384,388 -0.19(-4.90%)
Jun 22, 2018 3.790 3.900 3.710 3.880 631,158 +0.09(+2.37%)
Jun 21, 2018 3.900 3.900 3.660 3.790 548,645 -0.14(-3.56%)
Jun 20, 2018 3.870 4.050 3.630 3.930 1,767,397 +0.23(+6.22%)
Jun 19, 2018 3.620 3.720 3.520 3.700 667,072 +0.01(+0.27%)
Jun 18, 2018 3.460 3.720 3.420 3.690 844,819 +0.13(+3.65%)
Jun 15, 2018 3.610 3.340 3.560 974,041 -0.05(-1.39%)
Jun 14, 2018 3.830 3.890 3.500 3.610 6,783,724 +0.34(+10.40%)
Jun 13, 2018 3.260 3.420 3.230 3.270 518,151 +0.00(+0.00%)
Jun 12, 2018 3.240 3.400 3.180 3.270 469,769 +0.05(+1.55%)
Jun 11, 2018 3.150 3.235 3.110 3.220 420,288 +0.12(+3.87%)
Jun 08, 2018 3.080 3.190 3.050 3.100 240,897 +0.02(+0.65%)
Jun 07, 2018 3.060 3.140 3.020 3.080 302,902 +0.04(+1.32%)
Jun 06, 2018 3.060 3.040 1,158,296 +0.09(+3.05%)
Jun 05, 2018 2.870 2.980 2.830 2.950 340,548 +0.05(+1.72%)
Jun 04, 2018 2.900 2.910 2.830 2.900 297,668 +0.01(+0.35%)
Jun 01, 2018 2.800 2.920 2.785 2.890 352,984 +0.10(+3.58%)
May 31, 2018 2.890 2.930 2.770 2.790 685,792 -0.10(-3.46%)
May 30, 2018 2.870 2.993 2.840 2.890 351,097 +0.03(+1.05%)
May 29, 2018 2.730 2.870 2.720 2.860 339,362 +0.09(+3.25%)
May 25, 2018 2.770 2.770 2.770 0 +0.02(+0.73%)
May 24, 2018 2.770 2.830 2.710 2.750 320,724 -0.03(-1.08%)
May 23, 2018 2.730 2.810 2.700 2.780 297,857 +0.07(+2.58%)
May 22, 2018 2.710 2.790 2.680 2.710 330,029 +0.00(+0.00%)
May 21, 2018 2.890 2.900 2.700 2.710 505,960 -0.16(-5.57%)
May 18, 2018 2.870 2.890 2.830 2.870 299,085 +0.02(+0.70%)
May 17, 2018 2.900 2.940 2.820 2.850 344,031 -0.02(-0.70%)
May 16, 2018 2.860 2.930 2.826 2.870 329,629 -0.01(-0.35%)
May 15, 2018 2.950 3.030 2.850 2.880 510,015 -0.09(-3.03%)
May 14, 2018 3.000 3.040 2.910 2.970 792,099 -0.03(-1.00%)
May 11, 2018 2.910 3.015 2.865 3.000 1,133,396 +0.09(+3.09%)
May 10, 2018 2.890 2.935 2.840 2.910 570,382 +0.01(+0.34%)
May 09, 2018 2.950 2.980 2.820 2.900 445,912 -0.08(-2.68%)
May 08, 2018 2.950 3.050 2.660 2.980 1,101,069 -0.04(-1.32%)
May 07, 2018 3.000 3.030 2.910 3.020 751,213 +0.06(+2.03%)
May 04, 2018 2.810 3.040 2.760 2.960 670,521 +0.15(+5.34%)
May 03, 2018 2.960 3.040 2.800 2.810 890,978 -0.16(-5.39%)
May 02, 2018 2.970 3.025 2.860 2.970 592,407 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.