Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.00 15.18 13.10 13.40 142,103 -0.60(-4.29%)
Apr 28, 2022 14.20 14.50 12.80 14.00 196,145 -0.10(-0.71%)
Apr 27, 2022 14.60 14.99 14.20 14.10 192,714 -0.30(-2.08%)
Apr 26, 2022 15.60 15.60 14.30 14.40 204,432 -1.20(-7.69%)
Apr 25, 2022 15.10 16.20 15.00 15.60 171,586 +0.20(+1.30%)
Apr 22, 2022 15.40 16.10 14.75 15.40 184,433 -0.20(-1.28%)
Apr 21, 2022 16.50 16.80 15.50 15.60 156,428 -0.80(-4.88%)
Apr 20, 2022 18.30 18.40 16.20 16.40 174,703 -1.60(-8.89%)
Apr 19, 2022 17.50 18.70 17.49 18.00 109,810 +0.40(+2.27%)
Apr 18, 2022 18.50 18.60 17.20 17.60 115,288 -0.90(-4.86%)
Apr 14, 2022 19.20 19.30 18.10 18.50 108,308 -0.70(-3.65%)
Apr 13, 2022 19.00 20.10 18.80 19.20 125,308 +0.30(+1.59%)
Apr 12, 2022 20.20 20.90 18.80 18.90 148,761 -0.70(-3.57%)
Apr 11, 2022 20.10 20.60 19.20 19.60 144,555 -0.60(-2.97%)
Apr 08, 2022 20.40 21.60 19.70 20.20 115,272 -0.20(-0.98%)
Apr 07, 2022 20.70 21.18 19.30 20.40 159,251 -0.80(-3.77%)
Apr 06, 2022 20.60 21.45 20.30 21.20 172,597 -0.40(-1.85%)
Apr 05, 2022 23.30 23.40 21.30 21.60 129,147 -1.30(-5.68%)
Apr 04, 2022 21.00 23.40 20.90 22.90 210,637 +1.90(+9.05%)
Apr 01, 2022 21.90 22.00 20.30 21.00 241,077 -1.00(-4.55%)
Mar 31, 2022 22.70 22.80 21.40 22.00 171,655 -0.60(-2.65%)
Mar 30, 2022 23.70 24.70 22.40 22.60 204,537 -1.80(-7.38%)
Mar 29, 2022 23.80 24.70 23.07 24.40 202,505 +1.40(+6.09%)
Mar 28, 2022 24.60 25.20 22.50 23.00 226,304 -1.50(-6.12%)
Mar 25, 2022 26.50 26.90 24.10 24.50 193,074 -2.40(-8.92%)
Mar 24, 2022 26.50 28.40 26.10 26.90 197,915 +0.50(+1.89%)
Mar 23, 2022 26.70 27.60 26.20 26.40 206,768 -0.90(-3.30%)
Mar 22, 2022 27.10 28.20 26.30 27.30 283,893 +0.50(+1.87%)
Mar 21, 2022 25.50 28.25 24.90 26.80 579,815 +0.40(+1.52%)
Mar 18, 2022 22.20 26.70 22.20 26.40 1,648,260 +4.20(+18.92%)
Mar 17, 2022 18.60 22.20 18.50 22.20 411,556 +2.80(+14.43%)
Mar 16, 2022 17.80 21.43 16.70 19.40 695,797 +0.10(+0.52%)
Mar 15, 2022 16.50 19.75 16.20 19.30 678,854 +3.30(+20.63%)
Mar 14, 2022 16.60 17.20 15.70 16.00 270,946 -0.90(-5.33%)
Mar 11, 2022 18.50 18.50 16.80 16.90 168,227 -1.10(-6.11%)
Mar 10, 2022 17.40 18.10 16.70 18.00 200,821 +0.00(+0.00%)
Mar 09, 2022 18.00 18.70 17.70 18.00 171,686 +0.50(+2.86%)
Mar 08, 2022 15.50 18.30 15.00 17.50 279,409 +2.20(+14.38%)
Mar 07, 2022 16.60 17.30 15.10 15.30 400,685 -1.50(-8.93%)
Mar 04, 2022 16.80 17.00 16.20 16.80 185,177 +0.10(+0.60%)
Mar 03, 2022 18.60 18.70 16.50 16.70 317,846 -1.70(-9.24%)
Mar 02, 2022 17.30 18.50 16.70 18.40 360,749 +1.10(+6.36%)
Mar 01, 2022 20.00 20.00 17.00 17.30 561,377 -2.90(-14.36%)
Feb 28, 2022 18.50 20.80 18.50 20.20 309,067 +1.20(+6.32%)
Feb 25, 2022 18.30 19.00 17.40 19.00 353,252 +0.20(+1.06%)
Feb 24, 2022 14.90 18.90 14.80 18.80 449,302 +2.80(+17.50%)
Feb 23, 2022 17.70 18.00 15.80 16.00 447,778 -1.10(-6.43%)
Feb 22, 2022 17.70 18.60 16.80 17.10 348,062 -0.80(-4.47%)
Feb 18, 2022 17.90 0 -0.90(-4.79%)
Feb 17, 2022 19.50 20.00 18.60 18.80 286,784 -1.20(-6.00%)
Feb 16, 2022 19.80 20.50 19.60 20.00 158,197 -0.30(-1.48%)
Feb 15, 2022 19.60 21.10 19.05 20.30 317,980 +1.70(+9.14%)
Feb 14, 2022 19.10 19.90 18.50 18.60 231,660 -0.40(-2.11%)
Feb 11, 2022 20.20 20.70 18.70 19.00 301,376 -1.10(-5.47%)
Feb 10, 2022 19.80 21.85 19.50 20.10 282,361 -1.00(-4.74%)
Feb 09, 2022 20.50 21.10 19.50 21.10 355,688 +0.90(+4.46%)
Feb 08, 2022 19.60 20.20 19.00 20.20 200,574 +0.80(+4.12%)
Feb 07, 2022 20.20 20.90 19.30 19.40 253,658 -0.80(-3.96%)
Feb 04, 2022 19.80 20.50 18.80 20.20 360,780 +0.50(+2.54%)
Feb 03, 2022 20.10 19.60 19.70 252,247 -1.70(-7.94%)
Feb 02, 2022 23.30 23.70 21.10 21.40 313,004 -2.30(-9.70%)
Feb 01, 2022 23.60 24.10 22.00 23.70 340,097 +0.80(+3.49%)
Jan 31, 2022 20.30 23.20 22.90 428,714 +3.00(+15.08%)
Jan 28, 2022 19.10 20.10 18.10 19.90 450,544 +0.60(+3.11%)
Jan 27, 2022 21.10 22.00 18.90 19.30 552,120 -1.30(-6.31%)
Jan 26, 2022 21.50 25.00 20.50 20.60 1,107,735 -0.20(-0.96%)
Jan 25, 2022 21.20 21.60 19.60 20.80 481,675 -0.80(-3.70%)
Jan 24, 2022 18.80 22.10 18.10 21.60 745,598 +1.70(+8.54%)
Jan 21, 2022 22.00 22.00 19.80 19.90 567,934 -2.00(-9.13%)
Jan 20, 2022 24.00 25.10 21.90 21.90 375,590 -1.90(-7.98%)
Jan 19, 2022 25.10 25.10 23.25 23.80 411,289 -1.20(-4.80%)
Jan 18, 2022 25.60 26.90 24.70 25.00 271,822 -1.20(-4.58%)
Jan 14, 2022 26.20 0 -1.10(-4.03%)
Jan 13, 2022 28.90 29.90 27.10 27.30 500,548 -1.60(-5.54%)
Jan 12, 2022 30.70 30.90 28.70 28.90 322,275 -1.50(-4.93%)
Jan 11, 2022 29.30 31.40 28.70 30.40 230,376 +1.20(+4.11%)
Jan 10, 2022 29.80 29.80 27.85 29.20 328,561 -1.20(-3.95%)
Jan 07, 2022 30.20 32.40 29.00 30.40 297,537 +0.50(+1.67%)
Jan 06, 2022 31.30 31.30 28.80 29.90 352,441 -0.90(-2.92%)
Jan 05, 2022 35.10 35.10 30.60 30.80 383,665 -4.90(-13.73%)
Jan 04, 2022 37.50 38.10 34.70 35.70 253,166 -1.70(-4.55%)
Jan 03, 2022 35.10 38.45 34.10 37.40 291,756 +3.30(+9.68%)
Dec 31, 2021 34.70 35.05 33.70 34.10 232,221 -0.70(-2.01%)
Dec 30, 2021 31.10 36.40 30.70 34.80 376,358 +3.50(+11.18%)
Dec 29, 2021 32.80 33.10 31.10 31.30 340,252 -1.70(-5.15%)
Dec 28, 2021 34.20 34.80 32.90 33.00 216,113 -1.00(-2.94%)
Dec 27, 2021 35.40 36.30 33.35 34.00 310,425 -0.60(-1.73%)
Dec 23, 2021 32.80 36.35 32.80 34.60 383,701 +1.80(+5.49%)
Dec 22, 2021 33.40 34.10 31.90 32.80 435,967 +0.30(+0.92%)
Dec 21, 2021 31.10 33.15 31.10 32.50 394,056 +1.60(+5.18%)
Dec 20, 2021 31.80 32.00 30.40 30.90 334,739 -1.70(-5.21%)
Dec 17, 2021 32.30 33.40 30.90 32.60 630,792 -0.10(-0.31%)
Dec 16, 2021 35.10 35.10 31.80 32.70 348,594 -1.80(-5.22%)
Dec 15, 2021 34.70 35.20 32.30 34.50 473,419 -0.40(-1.15%)
Dec 14, 2021 35.10 36.60 34.25 34.90 353,267 -0.90(-2.52%)
Dec 13, 2021 39.00 39.00 35.30 35.80 421,396 -3.70(-9.36%)
Dec 10, 2021 41.00 41.20 38.20 39.50 409,600 -1.30(-3.19%)
Dec 09, 2021 45.00 45.25 40.60 40.80 332,311 -3.70(-8.31%)
Dec 08, 2021 41.70 45.70 40.50 44.50 852,553 +2.80(+6.71%)
Dec 07, 2021 43.20 44.20 41.50 41.70 386,365 -1.80(-4.14%)
Dec 06, 2021 42.50 44.30 41.10 43.50 244,608 +1.34(+3.18%)
Dec 03, 2021 43.70 43.90 40.80 42.16 463,524 -1.26(-2.90%)
Dec 02, 2021 43.10 44.45 42.10 43.42 375,698 -2.02(-4.45%)
Dec 01, 2021 46.80 49.05 43.10 45.44 586,137 -0.66(-1.43%)
Nov 30, 2021 44.95 47.40 44.50 46.10 465,550 -0.04(-0.08%)
Nov 29, 2021 48.60 49.20 45.40 46.14 454,833 -1.26(-2.67%)
Nov 26, 2021 47.50 48.39 46.00 47.40 198,710 -1.30(-2.67%)
Nov 24, 2021 47.20 49.75 46.21 48.70 248,919 +1.20(+2.53%)
Nov 23, 2021 50.20 50.80 46.35 47.50 488,952 -2.30(-4.62%)
Nov 22, 2021 51.40 51.40 48.35 49.80 429,683 -1.50(-2.92%)
Nov 19, 2021 54.00 54.90 51.10 51.30 401,830 -3.00(-5.52%)
Nov 18, 2021 57.40 57.50 53.90 54.30 425,696 -2.50(-4.40%)
Nov 17, 2021 58.30 60.00 56.30 56.80 357,536 -2.90(-4.86%)
Nov 16, 2021 59.80 60.50 56.80 59.70 399,526 -0.10(-0.17%)
Nov 15, 2021 61.70 62.19 58.70 59.80 494,208 -1.20(-1.97%)
Nov 12, 2021 70.50 70.97 60.50 61.00 1,087,001 -4.60(-7.01%)
Nov 11, 2021 67.60 67.80 62.85 65.60 615,135 -0.90(-1.35%)
Nov 10, 2021 70.20 66.25 66.50 338,204 -4.00(-5.67%)
Nov 09, 2021 72.40 72.70 69.30 70.50 330,330 -1.90(-2.62%)
Nov 08, 2021 73.00 73.90 72.10 72.40 75,584 -0.80(-1.09%)
Nov 05, 2021 74.90 75.55 72.60 73.20 121,550 +0.10(+0.14%)
Nov 04, 2021 74.30 74.60 72.30 73.10 77,189 -1.50(-2.01%)
Nov 03, 2021 73.40 75.80 72.95 74.60 87,293 +1.20(+1.63%)
Nov 02, 2021 71.30 74.90 70.10 73.40 222,039 +2.10(+2.95%)
Nov 01, 2021 68.30 72.20 68.30 71.30 143,962 +3.00(+4.39%)
Oct 29, 2021 67.80 69.64 67.80 68.30 70,282 -0.10(-0.15%)
Oct 28, 2021 67.80 68.40 266,582 +0.70(+1.03%)
Oct 27, 2021 68.70 69.00 67.40 67.70 67,013 -1.00(-1.46%)
Oct 26, 2021 70.50 68.50 68.70 93,641 -1.80(-2.55%)
Oct 25, 2021 67.10 70.65 66.40 70.50 149,413 +3.30(+4.91%)
Oct 22, 2021 70.00 66.10 67.20 146,290 -3.30(-4.68%)
Oct 21, 2021 67.60 71.69 67.60 70.50 266,015 +2.60(+3.83%)
Oct 20, 2021 69.00 69.80 67.60 67.90 83,223 -1.00(-1.45%)
Oct 19, 2021 69.40 69.80 67.60 68.90 104,454 -0.50(-0.72%)
Oct 18, 2021 67.50 69.90 67.20 69.40 176,355 +1.30(+1.91%)
Oct 15, 2021 69.00 69.30 67.80 68.10 67,196 -0.30(-0.44%)
Oct 14, 2021 69.00 69.00 67.70 68.40 73,177 +0.30(+0.44%)
Oct 13, 2021 67.00 68.20 66.00 68.10 81,669 +1.50(+2.25%)
Oct 12, 2021 65.50 67.00 64.80 66.60 103,298 +1.50(+2.30%)
Oct 11, 2021 66.90 67.60 65.10 65.10 113,081 -1.50(-2.25%)
Oct 08, 2021 68.00 68.60 66.60 66.60 74,153 -1.80(-2.63%)
Oct 07, 2021 67.50 70.10 67.50 68.40 86,865 +1.40(+2.09%)
Oct 06, 2021 66.80 68.70 66.60 67.00 107,750 -0.70(-1.03%)
Oct 05, 2021 70.30 70.30 66.70 67.70 147,620 +1.50(+2.27%)
Oct 04, 2021 68.80 68.80 65.10 66.20 201,933 -2.20(-3.22%)
Oct 01, 2021 69.60 69.90 66.60 68.40 220,506 -1.00(-1.44%)
Sep 30, 2021 71.60 72.30 68.30 69.40 218,285 -2.20(-3.07%)
Sep 29, 2021 73.60 74.40 70.50 71.60 125,748 -1.90(-2.59%)
Sep 28, 2021 76.40 76.40 73.40 73.50 129,234 -3.30(-4.30%)
Sep 27, 2021 76.50 77.15 74.70 76.80 125,880 +0.20(+0.26%)
Sep 24, 2021 77.80 78.30 76.40 76.60 102,925 -1.50(-1.92%)
Sep 23, 2021 77.40 80.15 77.40 78.10 194,111 +1.50(+1.96%)
Sep 22, 2021 76.80 78.15 76.40 76.60 229,269 +0.80(+1.06%)
Sep 21, 2021 76.10 78.13 75.50 75.80 98,305 +0.20(+0.26%)
Sep 20, 2021 75.20 77.49 74.60 75.60 161,093 -3.60(-4.55%)
Sep 17, 2021 79.70 80.05 78.30 79.20 179,129 -0.50(-0.63%)
Sep 16, 2021 78.40 80.35 78.04 79.70 97,220 +0.90(+1.14%)
Sep 15, 2021 77.00 78.95 76.00 78.80 92,728 +1.60(+2.07%)
Sep 14, 2021 78.90 80.40 76.10 77.20 127,333 -1.50(-1.91%)
Sep 13, 2021 81.50 81.50 78.50 78.70 127,674 -2.60(-3.20%)
Sep 10, 2021 82.00 83.90 81.10 81.30 232,763 +0.90(+1.12%)
Sep 09, 2021 79.00 82.10 78.35 80.40 91,232 +1.40(+1.77%)
Sep 08, 2021 80.00 80.00 77.00 79.00 101,458 -1.50(-1.86%)
Sep 07, 2021 80.70 82.25 79.60 80.50 99,144 -0.20(-0.25%)
Sep 03, 2021 80.50 80.85 78.50 80.70 110,538 +0.20(+0.25%)
Sep 02, 2021 79.00 81.80 77.70 80.50 233,282 +2.30(+2.94%)
Sep 01, 2021 76.00 79.50 75.60 78.20 212,146 +3.80(+5.11%)
Aug 31, 2021 74.00 75.70 73.50 74.40 119,082 +0.60(+0.81%)
Aug 30, 2021 73.80 74.55 71.70 73.80 94,916 -0.70(-0.94%)
Aug 27, 2021 72.10 75.55 71.78 74.50 102,233 +2.00(+2.76%)
Aug 26, 2021 74.40 74.94 71.65 72.50 83,722 -2.10(-2.82%)
Aug 25, 2021 74.50 76.30 74.30 74.60 86,577 +0.10(+0.13%)
Aug 24, 2021 74.50 76.00 73.90 74.50 136,366 +1.10(+1.50%)
Aug 23, 2021 71.00 74.00 70.70 73.40 129,951 +3.20(+4.56%)
Aug 20, 2021 71.20 72.20 69.90 70.20 153,021 -1.10(-1.54%)
Aug 19, 2021 70.70 73.10 70.70 71.30 99,823 -0.60(-0.83%)
Aug 18, 2021 72.00 73.50 70.00 71.90 97,671 +0.40(+0.56%)
Aug 17, 2021 72.20 72.40 70.10 71.50 154,796 -1.80(-2.46%)
Aug 16, 2021 76.40 76.35 72.80 73.30 289,352 -3.00(-3.93%)
Aug 13, 2021 78.00 78.20 74.50 76.30 193,739 -1.50(-1.93%)
Aug 12, 2021 84.60 85.30 77.20 77.80 346,094 -7.50(-8.79%)
Aug 11, 2021 96.70 97.50 83.80 85.30 497,301 -8.00(-8.57%)
Aug 10, 2021 88.20 93.40 87.00 93.30 272,383 +5.20(+5.90%)
Aug 09, 2021 84.80 89.80 84.70 88.10 109,916 +2.50(+2.92%)
Aug 06, 2021 84.10 86.30 83.95 85.60 67,295 +2.90(+3.51%)
Aug 05, 2021 82.30 83.60 81.30 82.70 53,086 +0.80(+0.98%)
Aug 04, 2021 84.00 84.10 81.40 81.90 66,218 -0.90(-1.09%)
Aug 03, 2021 85.70 85.70 81.70 82.80 81,656 -2.80(-3.27%)
Aug 02, 2021 85.10 86.80 84.16 85.60 45,041 +1.10(+1.30%)
Jul 30, 2021 84.80 87.50 84.15 84.50 66,670 -0.50(-0.59%)
Jul 29, 2021 85.40 89.60 83.80 85.00 123,791 +0.20(+0.24%)
Jul 28, 2021 84.10 86.10 83.54 84.80 115,127 +1.50(+1.80%)
Jul 27, 2021 85.20 86.20 81.60 83.30 67,525 -2.30(-2.69%)
Jul 26, 2021 84.90 87.50 83.70 85.60 58,994 +1.10(+1.30%)
Jul 23, 2021 86.60 86.60 82.80 84.50 61,530 -1.70(-1.97%)
Jul 22, 2021 87.30 87.60 85.30 86.20 99,205 -1.80(-2.05%)
Jul 21, 2021 84.30 88.10 83.40 88.00 91,597 +4.60(+5.52%)
Jul 20, 2021 82.20 84.35 80.40 83.40 107,116 +1.90(+2.33%)
Jul 19, 2021 80.10 82.50 79.60 81.50 147,442 -1.00(-1.21%)
Jul 16, 2021 83.50 86.50 81.50 82.50 110,103 +0.40(+0.49%)
Jul 15, 2021 84.30 85.52 79.70 82.10 141,749 -2.90(-3.41%)
Jul 14, 2021 90.00 90.00 84.70 85.00 112,725 -1.10(-1.28%)
Jul 13, 2021 89.10 89.61 85.50 86.10 104,977 -3.60(-4.01%)
Jul 12, 2021 88.00 89.90 86.10 89.70 95,456 +0.80(+0.90%)
Jul 09, 2021 84.60 89.50 84.35 88.90 337,037 +4.90(+5.83%)
Jul 08, 2021 79.50 84.50 79.00 84.00 114,316 +1.10(+1.33%)
Jul 07, 2021 83.60 84.50 81.60 82.90 120,789 -0.80(-0.96%)
Jul 06, 2021 84.30 84.60 82.00 83.70 98,806 -0.60(-0.71%)
Jul 02, 2021 86.80 87.16 83.60 84.30 116,549 -2.30(-2.66%)
Jul 01, 2021 86.50 88.30 85.00 86.60 103,688 +0.80(+0.93%)
Jun 30, 2021 84.70 87.50 83.50 85.80 128,284 +1.60(+1.90%)
Jun 29, 2021 88.00 88.30 83.90 84.20 106,789 -2.40(-2.77%)
Jun 28, 2021 86.10 87.90 83.80 86.60 119,525 +0.50(+0.58%)
Jun 25, 2021 88.60 91.90 85.70 86.10 1,000,042 -1.80(-2.05%)
Jun 24, 2021 89.30 90.30 86.70 87.90 159,895 -0.80(-0.90%)
Jun 23, 2021 84.60 89.60 84.61 88.70 177,134 +4.00(+4.72%)
Jun 22, 2021 81.80 85.10 81.20 84.70 91,798 +2.20(+2.67%)
Jun 21, 2021 83.20 83.30 80.10 82.50 102,043 +0.00(+0.00%)
Jun 18, 2021 82.80 84.20 81.30 82.50 258,531 -1.00(-1.20%)
Jun 17, 2021 84.90 86.65 83.40 83.50 96,674 -1.70(-2.00%)
Jun 16, 2021 82.50 85.70 82.33 85.20 116,920 +1.80(+2.16%)
Jun 15, 2021 84.70 86.00 82.20 83.40 131,030 -1.20(-1.42%)
Jun 14, 2021 84.50 86.10 84.10 84.60 137,550 +0.80(+0.95%)
Jun 11, 2021 84.00 84.60 82.80 83.80 118,924 +0.50(+0.60%)
Jun 10, 2021 85.20 85.50 80.90 83.30 127,268 -0.90(-1.07%)
Jun 09, 2021 85.40 86.40 81.90 84.20 148,076 +0.00(+0.00%)
Jun 08, 2021 82.30 85.40 80.60 84.20 162,469 +2.80(+3.44%)
Jun 07, 2021 75.80 82.30 75.70 81.40 208,829 +5.70(+7.53%)
Jun 04, 2021 76.30 77.75 74.71 75.70 167,987 +1.40(+1.88%)
Jun 03, 2021 75.20 77.30 73.60 74.30 151,678 -2.40(-3.13%)
Jun 02, 2021 76.20 77.90 74.50 76.70 258,008 +3.10(+4.21%)
Jun 01, 2021 71.50 74.40 71.20 73.60 228,003 +2.80(+3.95%)
May 28, 2021 72.20 73.24 70.70 70.80 162,376 -1.20(-1.67%)
May 27, 2021 71.50 72.10 69.20 72.00 229,793 +1.50(+2.13%)
May 26, 2021 66.70 71.90 66.30 70.50 243,569 +3.70(+5.54%)
May 25, 2021 65.80 67.40 65.00 66.80 681,381 +0.70(+1.06%)
May 24, 2021 68.20 68.20 61.65 66.10 1,509,345 -8.60(-11.51%)
May 21, 2021 76.70 76.90 74.30 74.70 77,830 -0.70(-0.93%)
May 20, 2021 73.70 75.70 72.10 75.40 80,854 +1.50(+2.03%)
May 19, 2021 73.40 74.90 71.50 73.90 112,128 -2.30(-3.02%)
May 18, 2021 77.60 78.80 76.20 76.20 92,058 -1.80(-2.31%)
May 17, 2021 77.60 81.00 75.90 78.00 143,927 +1.45(+1.89%)
May 14, 2021 73.10 76.80 72.40 76.55 185,712 +3.65(+5.01%)
May 13, 2021 77.00 78.00 68.80 72.90 320,087 -1.10(-1.49%)
May 12, 2021 78.70 78.95 73.40 74.00 182,650 -3.90(-5.01%)
May 11, 2021 73.30 79.70 73.00 77.90 119,557 -0.50(-0.64%)
May 10, 2021 80.90 82.50 76.20 78.40 96,269 -1.50(-1.88%)
May 07, 2021 85.10 85.50 79.15 79.90 151,397 -4.70(-5.56%)
May 06, 2021 86.90 87.10 82.30 84.60 120,601 -3.90(-4.41%)
May 05, 2021 89.80 92.30 88.40 88.50 127,933 -0.50(-0.56%)
May 04, 2021 86.00 89.10 83.20 89.00 135,833 +3.00(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.