Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial Inc 6.875% Senior Notes Due (NQ: RILYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.74 25.74 25.70 25.71 1,000 +0.05(+0.18%)
Apr 29, 2021 25.74 25.74 25.66 25.66 793 +0.04(+0.18%)
Apr 28, 2021 25.62 25.62 25.62 25.62 898 -0.04(-0.16%)
Apr 27, 2021 25.62 25.67 25.62 25.66 836 +0.02(+0.08%)
Apr 26, 2021 25.61 25.71 25.59 25.64 3,715 +0.03(+0.12%)
Apr 23, 2021 25.80 25.80 25.60 25.61 4,200 -0.19(-0.74%)
Apr 22, 2021 25.71 25.80 25.60 25.80 9,285 +0.20(+0.78%)
Apr 21, 2021 25.71 25.71 25.60 25.60 1,540 -0.09(-0.36%)
Apr 20, 2021 25.69 25.69 25.69 25.69 318 +0.04(+0.15%)
Apr 19, 2021 25.54 25.65 25.54 25.65 519 -0.05(-0.18%)
Apr 16, 2021 25.60 25.70 25.60 25.70 900 -0.03(-0.12%)
Apr 15, 2021 25.73 25.73 25.50 25.73 7,245 -0.04(-0.16%)
Apr 14, 2021 25.77 25.77 25.77 25.77 481 -0.22(-0.85%)
Apr 13, 2021 25.95 25.99 25.93 25.99 3,175 +0.06(+0.23%)
Apr 12, 2021 25.98 25.98 25.93 25.93 492 +0.02(+0.10%)
Apr 09, 2021 25.93 25.93 25.91 25.91 1,000 +0.02(+0.09%)
Apr 08, 2021 25.90 25.90 25.88 25.88 2,295 -0.02(-0.07%)
Apr 07, 2021 25.88 25.90 25.88 25.90 568 -0.01(-0.04%)
Apr 06, 2021 25.88 25.98 25.88 25.91 3,415 +0.01(+0.04%)
Apr 05, 2021 25.90 25.90 25.90 25.90 1,732 +0.03(+0.12%)
Apr 01, 2021 25.89 25.89 25.81 25.87 4,100 -0.01(-0.04%)
Mar 31, 2021 25.89 25.89 25.82 25.88 2,244 -0.01(-0.04%)
Mar 30, 2021 25.90 25.90 25.84 25.89 3,328 +0.03(+0.12%)
Mar 29, 2021 25.88 25.90 25.86 25.86 3,890 +0.01(+0.04%)
Mar 26, 2021 25.79 25.88 25.77 25.85 3,300 +0.09(+0.35%)
Mar 25, 2021 25.75 25.77 25.75 25.76 1,378 +0.01(+0.04%)
Mar 24, 2021 25.78 25.78 25.73 25.75 7,718 -0.04(-0.16%)
Mar 23, 2021 25.73 25.82 25.73 25.79 2,819 +0.08(+0.31%)
Mar 22, 2021 25.71 25.71 25.71 33 +0.00(+0.00%)
Mar 19, 2021 25.80 25.80 25.71 25.71 700 -0.14(-0.55%)
Mar 18, 2021 25.85 25.85 25.85 69 +0.00(+0.00%)
Mar 17, 2021 25.74 25.90 25.74 25.85 6,122 -0.05(-0.19%)
Mar 16, 2021 25.65 25.90 25.60 25.90 2,077 +0.22(+0.88%)
Mar 15, 2021 25.68 25.68 25.68 4 +0.00(+0.00%)
Mar 12, 2021 25.68 25.68 25.68 25.68 100 -0.07(-0.29%)
Mar 11, 2021 25.75 25.75 25.65 25.75 566 +0.05(+0.18%)
Mar 10, 2021 25.78 25.78 25.65 25.70 8,478 -0.07(-0.26%)
Mar 09, 2021 25.57 25.77 25.57 25.77 2,919 +0.20(+0.78%)
Mar 08, 2021 25.69 25.69 25.57 25.57 1,096 -0.17(-0.66%)
Mar 05, 2021 25.60 25.75 25.55 25.74 9,300 +0.01(+0.04%)
Mar 04, 2021 25.77 25.77 25.73 25.73 929 -0.02(-0.08%)
Mar 03, 2021 25.56 25.75 25.56 25.75 2,409 +0.12(+0.49%)
Mar 02, 2021 25.58 25.63 25.58 25.63 933 +0.03(+0.10%)
Mar 01, 2021 25.56 25.60 25.53 25.60 2,814 +0.16(+0.63%)
Feb 26, 2021 25.44 25.44 25.44 448 +0.00(+0.00%)
Feb 25, 2021 25.43 25.44 25.43 25.44 2,129 -0.07(-0.29%)
Feb 24, 2021 25.52 25.52 25.52 25.52 569 -0.00(-0.02%)
Feb 23, 2021 25.52 25.52 25.43 25.52 603 -0.02(-0.08%)
Feb 22, 2021 25.43 25.54 25.43 25.54 3,179 +0.12(+0.47%)
Feb 19, 2021 25.48 25.48 25.42 25.42 1,800 -0.03(-0.12%)
Feb 18, 2021 25.51 25.51 25.45 25.45 7,235 +0.01(+0.04%)
Feb 17, 2021 25.47 25.47 25.43 25.44 3,148 +0.02(+0.08%)
Feb 16, 2021 25.45 25.45 25.42 25.42 2,782 +0.02(+0.08%)
Feb 12, 2021 25.40 25.40 25.40 25.40 1,500 +0.00(+0.00%)
Feb 11, 2021 25.51 25.51 25.40 25.40 4,455 -0.10(-0.39%)
Feb 10, 2021 25.50 25.52 25.45 25.50 2,089 +0.00(+0.00%)
Feb 09, 2021 25.43 25.51 25.43 25.50 3,159 +0.09(+0.35%)
Feb 08, 2021 25.46 25.52 25.41 25.41 787 -0.02(-0.08%)
Feb 05, 2021 25.38 25.43 25.38 25.43 1,500 +0.06(+0.24%)
Feb 04, 2021 25.45 25.45 25.37 25.37 2,489 -0.01(-0.04%)
Feb 03, 2021 25.41 25.41 25.38 25.38 1,931 -0.02(-0.08%)
Feb 02, 2021 25.53 25.53 25.40 25.40 1,083 +0.00(+0.00%)
Feb 01, 2021 25.40 25.49 25.36 25.40 1,877 -0.12(-0.47%)
Jan 29, 2021 25.53 25.53 25.25 25.52 5,400 +0.06(+0.24%)
Jan 28, 2021 25.46 25.46 25.41 25.46 1,842 +0.06(+0.24%)
Jan 27, 2021 25.34 25.49 25.32 25.40 5,285 -0.04(-0.16%)
Jan 26, 2021 25.44 25.44 25.25 25.44 4,031 +0.07(+0.28%)
Jan 25, 2021 25.37 25.47 25.36 25.37 2,413 -0.06(-0.24%)
Jan 22, 2021 25.35 25.47 25.27 25.43 9,700 +0.05(+0.20%)
Jan 21, 2021 25.28 25.38 25.28 25.38 2,522 +0.08(+0.32%)
Jan 20, 2021 25.06 25.30 25.06 25.30 5,727 +0.04(+0.16%)
Jan 19, 2021 25.26 25.28 25.21 25.26 1,940 -0.03(-0.12%)
Jan 15, 2021 25.28 25.30 25.18 25.29 2,800 +0.00(+0.00%)
Jan 14, 2021 25.26 25.34 25.21 25.29 11,551 -0.22(-0.86%)
Jan 13, 2021 25.40 25.51 25.37 25.51 19,557 +0.11(+0.43%)
Jan 12, 2021 25.42 25.42 25.28 25.40 5,356 +0.05(+0.20%)
Jan 11, 2021 25.34 25.43 25.31 25.35 6,468 -0.07(-0.28%)
Jan 08, 2021 25.35 25.44 25.31 25.42 3,400 +0.04(+0.16%)
Jan 07, 2021 25.43 25.43 25.32 25.38 3,790 +0.05(+0.20%)
Jan 06, 2021 25.28 25.33 25.18 25.33 12,370 -0.01(-0.04%)
Jan 05, 2021 25.31 25.38 25.31 25.34 5,170 +0.05(+0.20%)
Jan 04, 2021 25.30 25.31 25.25 25.29 12,462 +0.16(+0.64%)
Dec 31, 2020 25.13 25.13 25.13 4,915 -0.25(-0.99%)
Dec 30, 2020 25.34 25.45 25.33 25.38 4,915 -0.07(-0.28%)
Dec 29, 2020 25.45 25.45 25.33 25.45 7,637 +0.05(+0.20%)
Dec 28, 2020 25.31 25.42 25.31 25.40 1,592 +0.11(+0.43%)
Dec 24, 2020 25.30 25.46 25.29 25.29 5,000 -0.05(-0.20%)
Dec 23, 2020 25.37 25.37 25.29 25.34 3,433 -0.10(-0.39%)
Dec 22, 2020 25.46 25.48 25.27 25.44 6,703 -0.01(-0.04%)
Dec 21, 2020 25.39 25.49 25.39 25.45 1,785 +0.04(+0.16%)
Dec 18, 2020 25.35 25.41 25.25 25.41 2,800 +0.06(+0.24%)
Dec 17, 2020 25.35 25.35 25.31 25.35 5,276 +0.01(+0.04%)
Dec 16, 2020 25.19 25.34 25.16 25.34 7,083 +0.18(+0.72%)
Dec 15, 2020 25.05 25.16 25.00 25.16 13,839 +0.06(+0.24%)
Dec 14, 2020 25.11 25.11 24.99 25.10 4,250 +0.10(+0.40%)
Dec 11, 2020 25.00 25.00 24.96 25.00 4,800 +0.04(+0.15%)
Dec 10, 2020 24.95 25.01 24.95 24.96 12,690 +0.01(+0.05%)
Dec 09, 2020 24.99 25.05 24.95 24.95 19,313 -0.04(-0.16%)
Dec 08, 2020 25.00 25.00 24.95 24.99 24,071 +0.04(+0.16%)
Dec 07, 2020 24.95 25.00 24.88 24.95 28,279 +0.04(+0.16%)
Dec 04, 2020 25.00 25.02 24.91 24.91 9,100 -0.09(-0.36%)
Dec 03, 2020 24.95 25.05 24.95 25.00 15,999 +0.05(+0.20%)
Dec 02, 2020 24.96 24.96 24.93 24.95 5,989 +0.03(+0.12%)
Dec 01, 2020 25.01 25.01 24.90 24.92 10,026 -0.06(-0.24%)
Nov 30, 2020 25.00 25.10 24.92 24.98 14,707 +0.03(+0.13%)
Nov 27, 2020 25.00 25.03 24.92 24.95 5,300 -0.05(-0.21%)
Nov 25, 2020 25.00 25.09 25.00 25.00 10,500 +0.00(+0.00%)
Nov 24, 2020 25.00 25.08 25.00 25.00 9,195 +0.00(+0.00%)
Nov 23, 2020 25.00 25.10 25.00 25.00 16,803 -0.05(-0.20%)
Nov 20, 2020 25.00 25.05 25.00 25.05 4,300 +0.02(+0.08%)
Nov 19, 2020 25.05 25.10 25.00 25.03 6,478 +0.01(+0.02%)
Nov 18, 2020 25.10 25.10 25.00 25.02 8,137 -0.01(-0.02%)
Nov 17, 2020 25.09 25.09 25.03 25.03 1,390 -0.02(-0.08%)
Nov 16, 2020 25.05 25.10 25.00 25.05 4,891 -0.07(-0.28%)
Nov 13, 2020 25.00 25.15 25.00 25.12 3,900 +0.12(+0.48%)
Nov 12, 2020 25.00 25.00 24.82 25.00 3,617 +0.00(+0.00%)
Nov 11, 2020 25.00 25.00 24.99 25.00 7,742 +0.02(+0.08%)
Nov 10, 2020 24.99 25.00 24.95 24.98 11,496 +0.02(+0.06%)
Nov 09, 2020 24.95 25.00 24.93 24.96 7,170 +0.02(+0.10%)
Nov 06, 2020 24.98 24.99 24.85 24.94 4,100 -0.02(-0.08%)
Nov 05, 2020 24.98 25.00 24.96 24.96 6,424 -0.03(-0.11%)
Nov 04, 2020 24.91 25.00 24.91 24.99 4,281 +0.09(+0.36%)
Nov 03, 2020 24.70 24.90 24.70 24.90 6,061 +0.24(+0.97%)
Nov 02, 2020 24.51 24.81 24.51 24.66 8,189 -0.08(-0.34%)
Oct 30, 2020 24.69 24.74 24.64 24.74 600 +0.11(+0.47%)
Oct 29, 2020 24.72 24.75 24.60 24.63 6,477 +0.02(+0.08%)
Oct 28, 2020 24.80 24.97 24.58 24.61 7,819 -0.19(-0.77%)
Oct 27, 2020 24.75 24.80 24.75 24.80 2,102 -0.20(-0.80%)
Oct 26, 2020 24.98 25.00 24.86 25.00 4,954 +0.02(+0.08%)
Oct 23, 2020 24.90 24.98 24.86 24.98 3,100 +0.14(+0.56%)
Oct 22, 2020 24.64 24.85 24.58 24.84 10,057 +0.27(+1.08%)
Oct 21, 2020 24.73 24.81 24.50 24.57 3,530 -0.23(-0.91%)
Oct 20, 2020 24.63 24.82 24.63 24.80 8,418 +0.11(+0.45%)
Oct 19, 2020 24.51 24.69 24.51 24.69 3,779 +0.11(+0.46%)
Oct 16, 2020 24.59 24.65 24.58 24.58 2,800 -0.02(-0.09%)
Oct 15, 2020 24.59 24.60 24.22 24.60 6,993 +0.16(+0.65%)
Oct 14, 2020 24.57 24.58 24.39 24.44 10,408 -0.32(-1.31%)
Oct 13, 2020 24.83 24.83 24.73 24.77 2,851 -0.06(-0.26%)
Oct 12, 2020 24.75 24.92 24.70 24.83 6,337 +0.08(+0.32%)
Oct 09, 2020 24.85 24.85 24.75 24.75 1,800 -0.07(-0.28%)
Oct 08, 2020 24.85 24.85 24.75 24.82 7,086 +0.04(+0.16%)
Oct 07, 2020 24.80 24.80 24.77 24.78 4,029 +0.05(+0.20%)
Oct 06, 2020 24.88 24.88 24.73 24.73 11,100 -0.03(-0.12%)
Oct 05, 2020 24.80 24.85 24.76 24.76 7,587 -0.04(-0.16%)
Oct 02, 2020 24.76 24.89 24.75 24.80 11,700 +0.04(+0.16%)
Oct 01, 2020 24.77 24.82 24.65 24.76 15,609 -0.05(-0.20%)
Sep 30, 2020 24.69 24.81 24.48 24.81 50,014 +0.28(+1.14%)
Sep 29, 2020 24.64 24.69 24.53 24.53 11,181 -0.11(-0.45%)
Sep 28, 2020 24.59 24.69 24.50 24.64 22,585 +0.26(+1.07%)
Sep 25, 2020 24.25 24.44 24.25 24.38 4,800 +0.23(+0.97%)
Sep 24, 2020 24.32 24.32 24.10 24.14 5,914 -0.14(-0.56%)
Sep 23, 2020 24.43 24.56 24.02 24.28 4,600 -0.25(-1.02%)
Sep 22, 2020 24.37 24.54 24.37 24.53 2,008 +0.23(+0.95%)
Sep 21, 2020 24.45 24.45 24.30 24.30 3,226 -0.10(-0.41%)
Sep 18, 2020 24.50 24.50 24.35 24.40 5,300 -0.10(-0.41%)
Sep 17, 2020 24.49 24.55 24.41 24.50 3,988 -0.03(-0.11%)
Sep 16, 2020 24.43 24.56 24.40 24.53 13,096 +0.10(+0.41%)
Sep 15, 2020 24.58 24.58 24.40 24.43 15,222 +0.12(+0.51%)
Sep 14, 2020 24.48 24.48 24.30 24.30 5,404 -0.06(-0.25%)
Sep 11, 2020 24.55 24.55 24.36 24.36 5,200 -0.22(-0.90%)
Sep 10, 2020 24.52 24.76 24.47 24.58 10,000 +0.08(+0.33%)
Sep 09, 2020 24.57 24.77 24.47 24.50 5,164 +0.02(+0.06%)
Sep 08, 2020 24.52 24.55 24.41 24.48 3,725 -0.12(-0.47%)
Sep 04, 2020 24.51 24.62 24.40 24.60 3,100 -0.03(-0.12%)
Sep 03, 2020 24.66 24.70 24.50 24.63 5,402 +0.01(+0.04%)
Sep 02, 2020 24.75 24.77 24.60 24.62 10,889 -0.10(-0.40%)
Sep 01, 2020 24.88 24.88 24.69 24.72 6,468 -0.18(-0.72%)
Aug 31, 2020 24.76 24.90 24.75 24.90 4,181 +0.12(+0.48%)
Aug 28, 2020 24.56 24.84 24.56 24.78 3,400 -0.02(-0.08%)
Aug 27, 2020 24.75 24.80 24.72 24.80 2,051 +0.00(+0.00%)
Aug 26, 2020 24.70 24.80 24.70 24.80 1,976 +0.12(+0.49%)
Aug 25, 2020 24.70 24.90 24.35 24.68 10,901 -0.01(-0.02%)
Aug 24, 2020 24.69 24.79 24.62 24.69 2,852 -0.10(-0.42%)
Aug 21, 2020 24.71 24.86 24.65 24.79 4,100 -0.08(-0.32%)
Aug 20, 2020 24.77 24.87 24.65 24.87 4,138 +0.10(+0.40%)
Aug 19, 2020 24.73 24.77 24.73 24.77 2,601 +0.00(+0.00%)
Aug 18, 2020 24.60 24.77 24.60 24.77 3,232 +0.31(+1.27%)
Aug 17, 2020 24.62 24.62 24.45 24.46 4,044 -0.02(-0.08%)
Aug 14, 2020 24.42 24.50 24.41 24.48 4,500 +0.04(+0.17%)
Aug 13, 2020 24.41 24.70 24.40 24.44 5,283 +0.06(+0.25%)
Aug 12, 2020 24.51 24.60 24.31 24.38 5,648 -0.21(-0.87%)
Aug 11, 2020 24.77 24.77 24.50 24.59 1,589 -0.18(-0.71%)
Aug 10, 2020 24.55 24.79 24.49 24.77 5,169 +0.25(+1.02%)
Aug 07, 2020 24.56 24.56 24.47 24.52 2,400 -0.02(-0.09%)
Aug 06, 2020 24.60 24.60 24.54 24.54 331 +0.01(+0.05%)
Aug 05, 2020 24.39 24.66 24.39 24.53 3,958 +0.22(+0.90%)
Aug 04, 2020 24.21 24.38 24.18 24.31 7,066 +0.03(+0.12%)
Aug 03, 2020 24.00 24.28 24.00 24.28 7,423 +0.27(+1.12%)
Jul 31, 2020 23.49 24.18 23.48 24.01 41,100 +0.61(+2.61%)
Jul 30, 2020 23.37 23.44 23.35 23.40 14,499 -0.03(-0.13%)
Jul 29, 2020 23.32 23.55 23.25 23.43 12,057 +0.13(+0.56%)
Jul 28, 2020 23.30 23.45 23.30 23.30 9,019 +0.05(+0.22%)
Jul 27, 2020 23.33 23.45 23.23 23.25 15,519 -0.05(-0.21%)
Jul 24, 2020 23.51 23.60 22.95 23.30 8,300 -0.24(-1.02%)
Jul 23, 2020 23.60 23.60 23.50 23.54 7,723 -0.03(-0.11%)
Jul 22, 2020 23.94 23.94 23.53 23.57 16,587 -0.37(-1.56%)
Jul 21, 2020 23.71 23.95 23.71 23.94 1,906 +0.50(+2.13%)
Jul 20, 2020 23.60 23.70 23.43 23.44 9,027 -0.09(-0.38%)
Jul 17, 2020 23.25 23.72 23.25 23.53 2,700 +0.30(+1.27%)
Jul 16, 2020 23.24 23.24 23.24 23.24 1,006 +0.21(+0.89%)
Jul 15, 2020 23.08 23.34 23.03 23.03 1,967 +0.19(+0.81%)
Jul 14, 2020 23.07 23.07 22.84 22.84 3,525 -0.79(-3.32%)
Jul 13, 2020 23.62 23.63 23.55 23.63 4,351 +0.19(+0.81%)
Jul 10, 2020 23.49 23.50 23.40 23.44 900 -0.16(-0.68%)
Jul 09, 2020 23.37 23.62 23.30 23.60 5,074 +0.71(+3.10%)
Jul 08, 2020 23.20 23.20 22.85 22.89 3,046 -0.20(-0.87%)
Jul 07, 2020 23.22 23.28 23.09 23.09 1,895 -0.11(-0.47%)
Jul 06, 2020 23.10 23.27 23.10 23.20 1,004 +0.10(+0.43%)
Jul 02, 2020 22.71 23.13 22.70 23.10 6,600 +0.19(+0.83%)
Jul 01, 2020 22.90 22.91 22.54 22.91 1,440 -0.01(-0.04%)
Jun 30, 2020 22.81 22.92 22.65 22.92 1,601 +0.31(+1.38%)
Jun 29, 2020 22.60 22.61 22.35 22.61 3,323 +0.25(+1.13%)
Jun 26, 2020 22.49 22.50 22.36 22.36 1,600 -0.25(-1.13%)
Jun 25, 2020 23.43 23.43 22.61 22.61 440 +0.30(+1.34%)
Jun 24, 2020 22.54 22.54 22.00 22.31 2,483 -0.57(-2.50%)
Jun 23, 2020 23.15 23.15 22.88 22.88 270 -0.11(-0.47%)
Jun 22, 2020 23.00 23.00 22.99 22.99 936 -0.10(-0.43%)
Jun 19, 2020 23.09 23.09 23.09 23.09 600 +0.00(+0.00%)
Jun 18, 2020 23.16 23.23 23.05 23.09 1,300 -0.31(-1.32%)
Jun 17, 2020 23.53 23.53 23.26 23.40 3,150 +0.03(+0.11%)
Jun 16, 2020 23.11 23.41 23.11 23.37 8,007 +0.20(+0.88%)
Jun 15, 2020 23.69 23.69 23.11 23.17 7,270 -0.30(-1.28%)
Jun 12, 2020 23.70 23.70 23.08 23.47 4,800 -0.09(-0.39%)
Jun 11, 2020 24.15 24.15 23.29 23.56 2,146 -0.88(-3.59%)
Jun 10, 2020 24.44 24.44 24.44 62 +0.00(+0.00%)
Jun 09, 2020 24.16 24.44 24.16 24.44 3,047 +0.11(+0.45%)
Jun 08, 2020 24.25 24.47 24.15 24.33 8,512 +0.10(+0.41%)
Jun 05, 2020 24.24 24.24 24.00 24.23 5,900 -0.02(-0.06%)
Jun 04, 2020 24.11 24.25 24.11 24.25 1,447 +0.22(+0.92%)
Jun 03, 2020 23.71 24.30 23.71 24.02 5,974 -0.00(-0.00%)
Jun 02, 2020 24.12 24.34 23.85 24.03 5,306 +0.05(+0.19%)
Jun 01, 2020 24.00 24.00 23.98 23.98 2,039 -0.20(-0.83%)
May 29, 2020 23.27 24.21 23.10 24.18 48,400 +1.05(+4.56%)
May 28, 2020 22.73 23.13 22.73 23.13 855 -0.03(-0.15%)
May 27, 2020 23.16 23.16 23.16 23.16 265 +0.07(+0.32%)
May 26, 2020 22.52 23.20 22.50 23.09 2,890 +0.69(+3.06%)
May 22, 2020 22.40 22.40 22.40 22.40 200 +0.03(+0.13%)
May 21, 2020 22.20 22.38 22.20 22.37 10,498 +0.52(+2.38%)
May 19, 2020 21.85 21.85 21.85 0 +0.24(+1.11%)
May 18, 2020 21.26 22.25 21.26 21.61 4,379 +0.36(+1.69%)
May 15, 2020 21.80 21.80 21.22 21.25 3,200 -0.25(-1.16%)
May 14, 2020 21.49 21.50 21.49 21.50 663 -0.25(-1.15%)
May 13, 2020 22.45 22.45 21.43 21.75 5,034 -0.47(-2.12%)
May 12, 2020 22.48 22.48 22.22 22.22 3,142 -0.28(-1.24%)
May 11, 2020 22.30 22.56 22.24 22.50 4,237 +0.05(+0.20%)
May 08, 2020 22.30 22.68 22.15 22.45 1,500 +0.09(+0.39%)
May 07, 2020 22.37 22.37 22.37 22.37 123 +0.17(+0.76%)
May 06, 2020 22.30 22.39 22.20 22.20 988 -0.08(-0.36%)
May 05, 2020 22.55 22.55 22.25 22.28 2,169 -0.16(-0.71%)
May 04, 2020 22.21 22.50 22.21 22.44 1,902 -0.26(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.