Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial Inc 6.875% Senior Notes Due (NQ: RILYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.80 23.15 22.36 22.97 9,822 +0.23(+1.01%)
Apr 29, 2020 22.85 22.85 22.64 22.74 3,569 +0.31(+1.38%)
Apr 28, 2020 21.89 22.43 21.79 22.43 8,582 +0.93(+4.33%)
Apr 27, 2020 21.50 21.50 21.50 21.50 650 +0.34(+1.60%)
Apr 24, 2020 20.99 21.16 20.99 21.16 5,000 +0.31(+1.49%)
Apr 23, 2020 20.85 20.85 20.85 20.85 160 +0.08(+0.39%)
Apr 22, 2020 21.10 21.11 20.77 20.77 4,778 -0.48(-2.24%)
Apr 21, 2020 21.29 21.40 21.11 21.25 2,608 -0.00(-0.02%)
Apr 20, 2020 20.51 21.30 20.51 21.25 3,663 +0.07(+0.33%)
Apr 17, 2020 21.18 21.18 20.87 21.18 20,600 +0.00(+0.00%)
Apr 16, 2020 20.86 21.33 20.52 21.18 3,994 +0.18(+0.86%)
Apr 15, 2020 20.87 21.98 20.74 21.00 11,334 -0.50(-2.33%)
Apr 14, 2020 21.60 21.60 21.50 21.50 1,197 +0.05(+0.25%)
Apr 13, 2020 22.10 22.22 20.37 21.45 12,779 -0.60(-2.73%)
Apr 09, 2020 21.45 23.22 21.45 22.05 6,400 +0.72(+3.40%)
Apr 08, 2020 20.06 21.98 20.06 21.33 3,740 +1.58(+7.98%)
Apr 07, 2020 19.78 19.78 18.18 19.75 43,472 +1.68(+9.30%)
Apr 06, 2020 18.32 19.15 17.61 18.07 65,010 -0.43(-2.32%)
Apr 03, 2020 18.49 18.50 18.49 18.50 600 -0.31(-1.65%)
Apr 02, 2020 19.07 19.07 18.81 18.81 2,067 -0.19(-1.00%)
Apr 01, 2020 20.51 20.51 19.00 19.00 6,233 -2.13(-10.08%)
Mar 31, 2020 19.95 21.91 19.95 21.13 2,256 +0.99(+4.92%)
Mar 30, 2020 20.17 20.18 19.79 20.14 4,866 +0.39(+1.97%)
Mar 27, 2020 20.00 21.05 19.50 19.75 4,300 -0.24(-1.20%)
Mar 26, 2020 18.42 20.88 18.42 19.99 10,155 +2.83(+16.49%)
Mar 25, 2020 18.15 18.60 16.86 17.16 17,359 -1.34(-7.24%)
Mar 24, 2020 16.75 18.50 16.11 18.50 7,067 +2.48(+15.45%)
Mar 23, 2020 16.64 16.88 15.20 16.02 10,779 -0.62(-3.74%)
Mar 20, 2020 20.00 20.00 15.80 16.65 4,900 -1.74(-9.48%)
Mar 19, 2020 14.28 18.39 11.90 18.39 19,855 +2.94(+19.04%)
Mar 18, 2020 18.81 18.81 13.05 15.45 21,098 -3.92(-20.24%)
Mar 17, 2020 19.11 20.25 18.99 19.37 12,940 +0.95(+5.16%)
Mar 16, 2020 20.50 20.66 18.18 18.42 10,090 -2.39(-11.49%)
Mar 13, 2020 21.40 22.29 20.63 20.81 6,200 +0.24(+1.14%)
Mar 12, 2020 23.88 23.88 19.56 20.57 25,863 -3.32(-13.91%)
Mar 11, 2020 24.50 24.50 23.81 23.90 5,538 -0.65(-2.65%)
Mar 10, 2020 23.81 24.55 23.80 24.55 2,744 +0.51(+2.12%)
Mar 09, 2020 24.35 24.49 23.00 24.04 27,867 -0.78(-3.14%)
Mar 06, 2020 24.60 25.02 24.60 24.82 10,100 -0.23(-0.92%)
Mar 05, 2020 25.05 25.05 25.05 25.05 530 +0.00(+0.00%)
Mar 04, 2020 25.08 25.30 24.90 25.05 56,846 +0.09(+0.36%)
Mar 03, 2020 24.90 25.18 24.90 24.96 11,048 -0.22(-0.87%)
Mar 02, 2020 24.22 25.20 24.22 25.18 11,001 +0.43(+1.74%)
Feb 28, 2020 25.00 25.34 24.49 24.75 4,400 -0.40(-1.59%)
Feb 27, 2020 25.20 25.20 24.81 25.15 4,544 -0.05(-0.20%)
Feb 26, 2020 25.26 25.48 25.10 25.20 7,390 -0.11(-0.43%)
Feb 25, 2020 25.57 25.59 25.18 25.31 11,521 -0.14(-0.55%)
Feb 24, 2020 25.41 25.54 25.40 25.45 6,961 -0.14(-0.56%)
Feb 21, 2020 25.60 25.60 25.57 25.59 3,000 -0.01(-0.02%)
Feb 20, 2020 25.64 25.65 25.60 25.60 5,615 -0.05(-0.18%)
Feb 19, 2020 25.66 25.67 25.63 25.65 3,350 -0.01(-0.04%)
Feb 18, 2020 25.68 25.68 25.65 25.66 1,577 -0.00(-0.00%)
Feb 14, 2020 25.63 25.67 25.63 25.66 3,300 +0.00(+0.02%)
Feb 13, 2020 25.61 25.67 25.61 25.66 6,197 +0.01(+0.02%)
Feb 12, 2020 25.65 25.65 25.59 25.65 1,223 +0.00(+0.00%)
Feb 11, 2020 25.58 25.65 25.53 25.65 4,550 +0.06(+0.23%)
Feb 10, 2020 25.64 25.64 25.41 25.59 12,079 -0.07(-0.27%)
Feb 07, 2020 25.48 25.66 25.48 25.66 3,300 +0.19(+0.73%)
Feb 06, 2020 25.47 25.48 25.43 25.47 4,247 +0.01(+0.06%)
Feb 05, 2020 25.42 25.46 25.42 25.46 5,258 +0.08(+0.32%)
Feb 04, 2020 25.33 25.42 25.27 25.38 17,254 +0.13(+0.51%)
Feb 03, 2020 25.38 25.44 25.25 25.25 13,355 -0.10(-0.39%)
Jan 31, 2020 25.31 25.39 25.30 25.35 423,300 +0.04(+0.16%)
Jan 30, 2020 25.34 25.34 25.31 25.31 6,724 +0.01(+0.04%)
Jan 29, 2020 25.30 25.37 25.30 25.30 8,858 +0.00(+0.00%)
Jan 28, 2020 25.30 25.38 25.30 25.30 11,176 -0.06(-0.25%)
Jan 27, 2020 25.31 25.41 25.29 25.36 1,517 -0.03(-0.11%)
Jan 24, 2020 25.38 25.42 25.32 25.39 24,800 -0.03(-0.12%)
Jan 23, 2020 25.40 25.44 25.32 25.42 4,793 +0.02(+0.08%)
Jan 22, 2020 25.47 25.47 25.36 25.40 3,337 +0.00(+0.00%)
Jan 21, 2020 25.42 25.45 25.39 25.40 14,939 +0.00(+0.00%)
Jan 17, 2020 25.44 25.44 25.40 25.40 2,100 +0.00(+0.00%)
Jan 16, 2020 25.43 25.50 25.39 25.40 7,436 -0.01(-0.04%)
Jan 15, 2020 25.42 25.49 25.36 25.41 7,453 -0.01(-0.04%)
Jan 14, 2020 25.37 25.42 25.36 25.42 8,445 -0.28(-1.09%)
Jan 13, 2020 25.70 25.73 25.70 25.70 11,404 +0.00(+0.00%)
Jan 10, 2020 25.70 25.76 25.70 25.70 16,000 +0.00(+0.00%)
Jan 09, 2020 25.75 25.79 25.70 25.70 23,934 -0.07(-0.27%)
Jan 08, 2020 25.78 25.78 25.74 25.77 2,784 -0.01(-0.04%)
Jan 07, 2020 25.77 25.80 25.77 25.78 3,909 +0.01(+0.04%)
Jan 06, 2020 25.78 25.79 25.77 25.77 1,837 -0.03(-0.12%)
Jan 03, 2020 25.70 25.80 25.70 25.80 9,400 +0.10(+0.39%)
Jan 02, 2020 25.70 25.72 25.69 25.70 14,223 +0.07(+0.27%)
Dec 31, 2019 25.64 25.70 25.62 25.63 1,300 +0.06(+0.23%)
Dec 30, 2019 25.64 25.66 25.55 25.57 2,544 -0.13(-0.51%)
Dec 27, 2019 25.61 25.70 25.60 25.70 1,100 +0.02(+0.08%)
Dec 24, 2019 25.68 25.68 25.68 0 -0.02(-0.08%)
Dec 23, 2019 25.70 25.70 25.70 25.70 500 +0.03(+0.11%)
Dec 20, 2019 25.67 25.67 25.65 25.67 3,400 +0.00(+0.01%)
Dec 19, 2019 25.70 25.70 25.63 25.67 1,673 +0.01(+0.04%)
Dec 18, 2019 25.56 25.66 25.56 25.66 2,390 -0.02(-0.09%)
Dec 17, 2019 25.68 25.68 25.68 130 +0.00(+0.00%)
Dec 16, 2019 25.72 25.72 25.60 25.68 6,336 +0.01(+0.05%)
Dec 13, 2019 25.70 25.72 25.60 25.67 3,200 +0.07(+0.27%)
Dec 12, 2019 25.79 25.79 25.60 25.60 8,865 -0.10(-0.39%)
Dec 11, 2019 25.66 25.70 25.65 25.70 4,490 +0.05(+0.19%)
Dec 10, 2019 25.70 25.75 25.65 25.65 4,290 -0.00(-0.00%)
Dec 09, 2019 25.67 25.67 25.60 25.65 861 -0.01(-0.04%)
Dec 06, 2019 25.78 25.84 25.66 25.66 7,100 -0.04(-0.16%)
Dec 05, 2019 25.70 25.71 25.70 25.70 1,957 -0.11(-0.43%)
Dec 04, 2019 25.74 25.81 25.57 25.81 6,039 +0.07(+0.27%)
Dec 03, 2019 25.73 25.92 25.73 25.74 2,073 -0.24(-0.92%)
Dec 02, 2019 25.84 25.98 25.84 25.98 1,194 +0.00(+0.00%)
Nov 29, 2019 25.91 26.02 25.82 25.98 9,400 +0.07(+0.27%)
Nov 27, 2019 25.99 25.99 25.91 25.91 3,300 -0.07(-0.27%)
Nov 26, 2019 26.03 26.06 25.85 25.98 4,682 +0.11(+0.43%)
Nov 25, 2019 25.88 25.89 25.87 25.87 1,255 -0.36(-1.37%)
Nov 22, 2019 25.86 26.25 25.85 26.23 1,900 +0.26(+1.00%)
Nov 21, 2019 25.97 25.97 25.97 142 +0.00(+0.00%)
Nov 20, 2019 26.15 26.15 25.97 25.97 1,577 -0.26(-0.99%)
Nov 19, 2019 25.84 26.23 25.84 26.23 672 -0.04(-0.15%)
Nov 18, 2019 25.97 26.28 25.97 26.27 1,200 +0.39(+1.51%)
Nov 15, 2019 25.87 25.88 25.87 25.88 600 +0.05(+0.21%)
Nov 14, 2019 25.86 25.86 25.80 25.82 2,434 -0.03(-0.10%)
Nov 13, 2019 25.77 25.85 25.77 25.85 1,246 +0.00(+0.00%)
Nov 12, 2019 25.80 25.85 25.80 25.85 1,311 -0.02(-0.08%)
Nov 11, 2019 25.70 25.87 25.70 25.87 955 +0.20(+0.78%)
Nov 08, 2019 25.77 25.77 25.67 25.67 1,500 -0.08(-0.31%)
Nov 07, 2019 25.72 25.75 25.72 25.75 3,006 +0.01(+0.04%)
Nov 06, 2019 25.66 25.74 25.66 25.74 819 +0.03(+0.12%)
Nov 05, 2019 25.71 25.71 25.71 25.71 506 +0.05(+0.19%)
Nov 04, 2019 25.66 25.66 25.66 134 +0.00(+0.00%)
Nov 01, 2019 25.71 25.73 25.66 25.66 2,200 -0.06(-0.23%)
Oct 31, 2019 25.60 25.73 25.58 25.72 37,783 +0.12(+0.47%)
Oct 30, 2019 25.70 25.75 25.59 25.60 13,186 -0.03(-0.12%)
Oct 29, 2019 25.82 25.82 25.58 25.63 27,420 -0.17(-0.66%)
Oct 28, 2019 25.75 25.80 25.75 25.80 5,002 +0.05(+0.19%)
Oct 25, 2019 25.75 25.84 25.75 25.75 2,200 +0.14(+0.55%)
Oct 24, 2019 25.86 25.86 25.61 25.61 965 +0.00(+0.00%)
Oct 23, 2019 25.65 25.78 25.55 25.61 1,583 +0.05(+0.19%)
Oct 22, 2019 25.60 25.68 25.56 25.56 32,249 -0.01(-0.03%)
Oct 21, 2019 25.65 25.65 25.57 25.57 653 -0.01(-0.04%)
Oct 18, 2019 25.71 25.71 25.58 25.58 3,300 +0.06(+0.24%)
Oct 17, 2019 25.52 25.71 25.52 25.52 1,296 -0.03(-0.12%)
Oct 16, 2019 25.54 25.58 25.47 25.55 4,626 +0.01(+0.04%)
Oct 15, 2019 25.59 25.59 25.47 25.54 4,307 -0.02(-0.08%)
Oct 14, 2019 25.68 25.68 25.53 25.56 2,646 -0.11(-0.45%)
Oct 11, 2019 25.74 25.74 25.45 25.67 7,100 -0.23(-0.87%)
Oct 10, 2019 25.95 25.95 25.88 25.90 9,007 -0.14(-0.54%)
Oct 09, 2019 25.90 26.04 25.90 26.04 6,958 -0.06(-0.23%)
Oct 08, 2019 25.98 26.10 25.92 26.10 3,760 +0.06(+0.24%)
Oct 07, 2019 26.04 26.04 26.04 26.04 708 +0.14(+0.53%)
Oct 04, 2019 25.94 25.94 25.90 25.90 2,000 +0.04(+0.15%)
Oct 03, 2019 25.92 26.04 25.86 25.86 4,743 -0.01(-0.04%)
Oct 02, 2019 26.03 26.15 25.82 25.87 5,557 -0.42(-1.60%)
Oct 01, 2019 26.10 26.29 26.10 26.29 713 +0.21(+0.81%)
Sep 30, 2019 26.24 26.24 26.08 26.08 4,678 -0.12(-0.46%)
Sep 27, 2019 26.20 26.20 26.20 126 +0.00(+0.00%)
Sep 26, 2019 26.20 26.20 26.20 26.20 472 -0.16(-0.61%)
Sep 25, 2019 26.22 26.40 26.22 26.36 1,851 -0.00(-0.02%)
Sep 24, 2019 26.20 26.40 26.18 26.36 3,522 +0.05(+0.21%)
Sep 23, 2019 26.34 26.34 26.31 26.31 1,653 +0.00(+0.00%)
Sep 20, 2019 26.24 26.34 26.24 26.31 1,600 +0.04(+0.17%)
Sep 19, 2019 25.92 26.27 25.92 26.27 4,478 +0.38(+1.45%)
Sep 18, 2019 25.89 25.89 25.75 25.89 6,126 +0.09(+0.35%)
Sep 16, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Sep 13, 2019 26.08 26.08 25.80 25.80 800 -0.09(-0.35%)
Sep 12, 2019 25.89 25.89 25.89 25.89 456 +0.06(+0.24%)
Sep 11, 2019 26.08 26.08 25.78 25.83 6,055 -0.17(-0.65%)
Sep 10, 2019 26.04 26.08 25.84 26.00 3,032 -0.09(-0.34%)
Sep 09, 2019 26.09 26.09 26.06 26.09 1,797 +0.01(+0.04%)
Sep 06, 2019 25.98 26.08 25.98 26.08 700 +0.10(+0.37%)
Sep 05, 2019 25.93 25.98 25.93 25.98 701 -0.01(-0.03%)
Sep 04, 2019 25.92 25.99 25.92 25.99 1,286 +0.11(+0.43%)
Sep 03, 2019 25.88 25.88 25.88 25.88 1,238 -0.12(-0.46%)
Aug 30, 2019 25.82 26.03 25.82 26.00 16,500 +0.00(+0.00%)
Aug 29, 2019 25.80 26.03 25.80 26.00 5,386 +0.24(+0.93%)
Aug 28, 2019 26.10 26.10 25.76 25.76 2,581 -0.26(-1.00%)
Aug 27, 2019 26.02 26.02 26.02 26.02 522 -0.07(-0.26%)
Aug 26, 2019 25.96 26.09 25.70 26.09 61,383 -0.01(-0.05%)
Aug 23, 2019 26.18 26.19 26.02 26.10 2,900 -0.10(-0.38%)
Aug 22, 2019 26.23 26.23 26.08 26.20 1,904 +0.00(+0.00%)
Aug 21, 2019 26.21 26.21 26.11 26.20 667 +0.00(+0.00%)
Aug 20, 2019 26.15 26.20 26.11 26.20 469 +0.06(+0.23%)
Aug 19, 2019 26.05 26.14 26.05 26.14 531 +0.02(+0.08%)
Aug 16, 2019 26.08 26.18 25.87 26.12 11,000 -0.07(-0.29%)
Aug 15, 2019 26.20 26.20 26.15 26.20 3,369 -0.02(-0.06%)
Aug 14, 2019 26.29 26.30 26.21 26.21 13,531 -0.09(-0.34%)
Aug 13, 2019 26.25 26.30 26.20 26.30 3,952 +0.02(+0.08%)
Aug 12, 2019 26.28 26.28 26.28 26.28 3,354 -0.02(-0.08%)
Aug 09, 2019 26.30 26.35 26.30 26.30 4,600 -0.05(-0.19%)
Aug 08, 2019 26.15 26.35 26.15 26.35 375 +0.06(+0.23%)
Aug 07, 2019 26.14 26.29 26.14 26.29 1,274 -0.16(-0.61%)
Aug 06, 2019 26.38 26.45 26.30 26.45 8,158 +0.31(+1.21%)
Aug 05, 2019 26.04 26.14 26.04 26.14 370 -0.24(-0.93%)
Aug 02, 2019 26.38 26.38 26.32 26.38 1,700 +0.27(+1.02%)
Aug 01, 2019 26.11 26.11 26.11 26.11 1,254 -0.20(-0.75%)
Jul 31, 2019 26.12 26.31 26.06 26.31 25,598 +0.18(+0.69%)
Jul 30, 2019 26.13 26.13 26.12 26.13 6,662 +0.04(+0.15%)
Jul 29, 2019 26.04 26.15 26.04 26.09 8,767 -0.06(-0.23%)
Jul 26, 2019 25.76 26.16 25.76 26.15 2,400 -0.08(-0.30%)
Jul 25, 2019 26.00 26.23 26.00 26.23 1,908 +0.18(+0.69%)
Jul 24, 2019 26.03 26.05 26.03 26.05 668 +0.06(+0.23%)
Jul 23, 2019 25.90 26.04 25.82 25.99 3,054 +0.03(+0.12%)
Jul 22, 2019 25.87 25.97 25.71 25.96 6,289 +0.09(+0.35%)
Jul 19, 2019 25.61 25.87 25.61 25.87 3,700 +0.00(+0.00%)
Jul 18, 2019 25.77 25.87 25.77 25.87 4,097 +0.10(+0.39%)
Jul 17, 2019 25.86 25.87 25.71 25.77 5,533 -0.12(-0.46%)
Jul 16, 2019 25.89 25.89 25.89 25.89 451 +0.25(+0.98%)
Jul 15, 2019 25.41 25.64 25.38 25.64 15,820 +0.22(+0.88%)
Jul 12, 2019 25.45 25.45 25.40 25.42 3,900 -0.37(-1.45%)
Jul 11, 2019 25.87 25.87 25.77 25.79 2,005 -0.06(-0.22%)
Jul 10, 2019 25.87 25.87 25.85 25.85 1,308 +0.06(+0.22%)
Jul 09, 2019 25.79 25.82 25.79 25.79 2,122 +0.00(+0.00%)
Jul 08, 2019 25.77 25.82 25.72 25.79 5,860 +0.01(+0.04%)
Jul 05, 2019 25.78 25.78 25.78 164 +0.00(+0.00%)
Jul 03, 2019 25.64 25.80 25.62 25.78 2,600 +0.08(+0.31%)
Jul 02, 2019 25.53 25.70 25.53 25.70 5,398 +0.03(+0.13%)
Jul 01, 2019 25.70 25.70 25.67 25.67 1,376 -0.03(-0.13%)
Jun 28, 2019 25.51 25.75 25.51 25.70 18,100 +0.17(+0.67%)
Jun 27, 2019 25.66 25.66 25.50 25.53 8,898 -0.01(-0.04%)
Jun 26, 2019 25.58 25.58 25.53 25.54 4,730 +0.05(+0.20%)
Jun 25, 2019 25.56 25.56 25.43 25.49 996 +0.00(+0.00%)
Jun 24, 2019 25.46 25.50 25.45 25.49 5,945 -0.01(-0.04%)
Jun 21, 2019 25.47 25.55 25.45 25.50 5,900 +0.03(+0.12%)
Jun 20, 2019 25.48 25.49 25.42 25.47 12,899 +0.00(+0.00%)
Jun 19, 2019 25.47 25.48 25.44 25.47 25,576 +0.00(+0.00%)
Jun 18, 2019 25.50 25.50 25.38 25.47 19,702 +0.03(+0.12%)
Jun 17, 2019 25.43 25.47 25.40 25.44 3,053 +0.03(+0.12%)
Jun 14, 2019 25.38 25.42 25.38 25.41 2,300 +0.05(+0.20%)
Jun 13, 2019 25.42 25.44 25.36 25.36 1,464 -0.05(-0.20%)
Jun 12, 2019 25.45 25.47 25.36 25.41 16,886 -0.04(-0.16%)
Jun 11, 2019 25.50 25.53 25.39 25.45 15,458 -0.08(-0.31%)
Jun 10, 2019 25.50 25.57 25.50 25.53 31,156 +0.08(+0.31%)
Jun 07, 2019 25.45 25.49 25.40 25.45 8,900 +0.03(+0.12%)
Jun 06, 2019 25.42 25.42 25.42 25.42 320 +0.10(+0.39%)
Jun 05, 2019 25.34 25.42 25.32 25.32 1,673 -0.10(-0.39%)
Jun 04, 2019 25.28 25.42 25.28 25.42 1,561 +0.17(+0.67%)
Jun 03, 2019 25.30 25.52 25.25 25.25 4,878 -0.14(-0.55%)
May 31, 2019 25.36 25.40 25.26 25.39 16,400 +0.13(+0.51%)
May 30, 2019 25.39 25.40 25.26 25.26 10,949 -0.04(-0.16%)
May 29, 2019 25.32 25.39 25.25 25.30 6,100 -0.09(-0.35%)
May 28, 2019 25.37 25.39 25.32 25.39 3,195 +0.04(+0.16%)
May 24, 2019 25.36 25.36 25.32 25.35 4,300 -0.06(-0.24%)
May 23, 2019 25.32 25.41 25.32 25.41 4,777 +0.02(+0.08%)
May 22, 2019 25.39 25.39 25.35 25.39 3,258 +0.00(+0.00%)
May 21, 2019 25.37 25.39 25.36 25.39 1,896 -0.03(-0.12%)
May 20, 2019 25.42 25.42 25.42 25.42 100 +0.00(+0.00%)
May 17, 2019 25.42 25.42 25.40 25.42 600 +0.00(+0.00%)
May 16, 2019 25.42 25.42 25.42 25.42 769 +0.00(+0.00%)
May 15, 2019 25.41 25.42 25.38 25.42 5,373 +0.01(+0.04%)
May 14, 2019 25.33 25.42 25.33 25.41 6,840 +0.07(+0.30%)
May 13, 2019 25.33 25.39 25.33 25.34 3,697 -0.05(-0.22%)
May 10, 2019 25.43 25.43 25.39 25.39 1,100 +0.02(+0.08%)
May 09, 2019 25.33 25.38 25.33 25.37 4,889 -0.06(-0.24%)
May 08, 2019 25.44 25.44 25.39 25.43 5,682 +0.00(+0.00%)
May 07, 2019 25.38 25.44 25.33 25.43 6,427 +0.06(+0.23%)
May 06, 2019 25.36 25.39 25.36 25.37 4,474 -0.02(-0.08%)
May 03, 2019 25.33 25.45 25.33 25.39 4,100 +0.06(+0.24%)
May 02, 2019 25.38 25.40 25.30 25.33 41,374 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.