Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puhui Wealth Investment Management Company (NQ: PHCF )

1.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.170 4.280 4.110 4.160 4,100 -0.07(-1.65%)
Apr 29, 2021 4.370 4.475 4.150 4.230 20,573 -0.21(-4.73%)
Apr 28, 2021 4.120 4.910 4.120 4.440 95,149 +0.25(+5.97%)
Apr 27, 2021 4.060 4.200 3.920 4.190 9,287 +0.15(+3.71%)
Apr 26, 2021 3.960 4.070 3.960 4.040 3,239 +0.08(+2.02%)
Apr 23, 2021 4.060 4.090 3.960 3.960 4,900 -0.15(-3.65%)
Apr 22, 2021 3.990 4.280 3.970 4.110 35,360 +0.12(+3.01%)
Apr 21, 2021 4.100 4.110 3.950 3.990 8,326 -0.10(-2.44%)
Apr 20, 2021 4.050 4.160 3.940 4.090 8,459 +0.07(+1.74%)
Apr 19, 2021 4.114 4.180 3.975 4.020 8,139 -0.12(-2.90%)
Apr 16, 2021 4.310 4.380 4.090 4.140 33,300 -0.16(-3.72%)
Apr 15, 2021 4.640 4.640 4.300 4.300 12,774 -0.34(-7.33%)
Apr 14, 2021 4.730 4.730 4.500 4.640 15,135 -0.09(-1.90%)
Apr 13, 2021 4.730 4.920 4.610 4.730 27,037 -0.09(-1.87%)
Apr 12, 2021 5.030 5.030 4.740 4.820 16,799 -0.31(-6.04%)
Apr 09, 2021 5.350 5.360 5.027 5.130 10,300 -0.41(-7.40%)
Apr 08, 2021 4.740 5.540 4.740 5.540 25,898 +0.74(+15.42%)
Apr 07, 2021 5.100 5.170 4.800 4.800 31,906 -0.25(-4.95%)
Apr 06, 2021 5.350 5.370 5.010 5.050 23,770 -0.23(-4.36%)
Apr 05, 2021 5.150 5.650 5.150 5.280 153,135 +0.17(+3.33%)
Apr 01, 2021 5.040 5.390 4.980 5.110 16,400 +0.03(+0.59%)
Mar 31, 2021 4.770 5.270 4.770 5.080 15,435 +0.03(+0.49%)
Mar 30, 2021 5.229 5.280 4.830 5.055 16,031 +0.04(+0.90%)
Mar 29, 2021 5.000 5.295 4.830 5.010 33,142 +0.10(+2.04%)
Mar 26, 2021 5.400 5.400 4.910 4.910 34,600 -0.48(-8.91%)
Mar 25, 2021 4.820 5.390 4.660 5.390 155,603 +0.73(+15.67%)
Mar 24, 2021 4.870 5.000 4.650 4.660 48,174 -0.45(-8.81%)
Mar 23, 2021 5.320 5.420 5.010 5.110 44,871 -0.15(-2.85%)
Mar 22, 2021 5.000 5.500 4.890 5.260 148,512 +0.15(+2.94%)
Mar 19, 2021 4.530 6.000 4.530 5.110 740,600 +0.60(+13.30%)
Mar 18, 2021 4.580 5.150 4.410 4.510 142,147 -0.20(-4.25%)
Mar 17, 2021 4.450 6.230 4.290 4.710 736,944 +0.20(+4.43%)
Mar 16, 2021 4.560 4.690 4.370 4.510 26,844 -0.09(-1.96%)
Mar 15, 2021 4.410 4.690 4.410 4.600 45,370 +0.21(+4.78%)
Mar 12, 2021 4.230 4.470 4.230 4.390 33,100 +0.07(+1.62%)
Mar 11, 2021 4.450 4.500 4.210 4.320 44,432 -0.13(-2.92%)
Mar 10, 2021 4.560 4.907 4.300 4.450 59,118 -0.17(-3.68%)
Mar 09, 2021 4.620 5.100 4.380 4.620 83,834 -0.06(-1.28%)
Mar 08, 2021 4.200 4.800 3.940 4.680 450,283 +0.80(+20.62%)
Mar 05, 2021 3.940 4.110 3.530 3.880 40,200 -0.05(-1.27%)
Mar 04, 2021 4.610 4.740 3.690 3.930 165,083 -0.87(-18.12%)
Mar 03, 2021 5.390 5.760 4.660 4.800 309,585 -0.08(-1.64%)
Mar 02, 2021 4.790 4.999 4.750 4.880 37,826 +0.13(+2.77%)
Mar 01, 2021 4.400 4.980 4.300 4.748 72,468 +0.40(+9.16%)
Feb 26, 2021 4.650 4.759 4.230 4.350 128,700 -0.50(-10.31%)
Feb 25, 2021 4.240 5.690 4.200 4.850 796,051 +0.52(+12.01%)
Feb 24, 2021 4.665 4.665 4.320 4.330 122,229 -0.36(-7.68%)
Feb 23, 2021 4.080 5.730 3.800 4.690 894,490 +0.14(+3.08%)
Feb 22, 2021 4.810 5.000 4.430 4.550 197,563 -0.93(-16.97%)
Feb 19, 2021 5.770 5.818 5.025 5.480 548,500 -0.82(-13.02%)
Feb 18, 2021 6.180 9.100 5.630 6.300 9,170,368 +1.05(+20.00%)
Feb 17, 2021 3.780 5.250 3.660 5.250 2,612,637 +1.50(+40.00%)
Feb 16, 2021 3.690 3.890 3.560 3.750 22,935 +0.01(+0.27%)
Feb 12, 2021 3.840 4.050 3.620 3.740 68,400 -0.19(-4.83%)
Feb 11, 2021 3.610 4.150 3.610 3.930 136,953 +0.34(+9.47%)
Feb 10, 2021 3.530 3.590 3.400 3.590 31,644 +0.10(+2.87%)
Feb 09, 2021 3.310 3.700 3.280 3.490 43,898 +0.10(+2.95%)
Feb 08, 2021 3.300 3.470 3.200 3.390 50,977 +0.15(+4.63%)
Feb 05, 2021 3.430 4.500 3.240 3.240 641,600 -0.05(-1.52%)
Feb 04, 2021 3.310 3.560 3.230 3.290 39,394 +0.07(+2.17%)
Feb 03, 2021 3.220 3.488 3.180 3.220 67,156 +0.04(+1.26%)
Feb 02, 2021 3.130 3.330 3.080 3.180 41,897 -0.01(-0.31%)
Feb 01, 2021 3.090 3.247 3.070 3.190 17,159 +0.10(+3.29%)
Jan 29, 2021 3.050 3.300 2.960 3.088 53,200 +0.12(+3.99%)
Jan 28, 2021 2.970 3.240 2.932 2.970 14,084 -0.01(-0.34%)
Jan 27, 2021 3.080 3.130 2.980 2.980 29,493 -0.18(-5.70%)
Jan 26, 2021 3.060 3.240 3.000 3.160 32,239 +0.20(+6.76%)
Jan 25, 2021 3.100 3.100 2.920 2.960 13,503 -0.14(-4.52%)
Jan 22, 2021 3.320 3.320 3.001 3.100 22,700 -0.15(-4.62%)
Jan 21, 2021 3.095 3.335 2.940 3.250 152,598 +0.22(+7.26%)
Jan 20, 2021 2.760 3.470 2.764 3.030 112,773 +0.17(+5.94%)
Jan 19, 2021 3.000 3.040 2.785 2.860 9,527 +0.07(+2.51%)
Jan 15, 2021 2.880 2.890 2.751 2.790 5,200 -0.04(-1.41%)
Jan 14, 2021 2.850 2.970 2.830 2.830 24,066 -0.04(-1.39%)
Jan 13, 2021 3.000 3.050 2.840 2.870 24,445 -0.05(-1.59%)
Jan 12, 2021 3.080 3.080 2.845 2.916 16,175 -0.08(-2.79%)
Jan 11, 2021 3.180 3.180 2.910 3.000 16,209 -0.18(-5.66%)
Jan 08, 2021 2.710 3.240 2.710 3.180 54,400 +0.32(+11.19%)
Jan 07, 2021 2.920 3.160 2.800 2.860 24,328 +0.03(+1.06%)
Jan 06, 2021 2.700 2.940 2.700 2.830 68,893 +0.10(+3.79%)
Jan 05, 2021 2.640 2.860 2.560 2.727 43,513 +0.07(+2.50%)
Jan 04, 2021 2.360 2.750 2.360 2.660 70,339 +0.30(+12.71%)
Dec 31, 2020 2.360 2.360 2.360 62,604 -0.03(-1.26%)
Dec 30, 2020 2.250 2.450 2.220 2.390 62,604 -0.01(-0.42%)
Dec 29, 2020 2.480 4.320 2.280 2.400 795,938 -0.13(-5.14%)
Dec 28, 2020 2.580 2.590 2.520 2.530 14,915 -0.02(-0.78%)
Dec 24, 2020 2.560 2.566 2.550 2.550 1,200 +0.02(+0.79%)
Dec 23, 2020 2.590 2.590 2.520 2.530 4,909 +0.00(+0.00%)
Dec 22, 2020 2.550 2.570 2.522 2.530 4,244 -0.02(-0.78%)
Dec 21, 2020 2.600 2.600 2.510 2.550 6,634 -0.07(-2.54%)
Dec 18, 2020 2.520 2.616 2.510 2.616 6,800 +0.02(+0.89%)
Dec 17, 2020 2.630 2.630 2.560 2.593 5,532 +0.03(+1.30%)
Dec 16, 2020 2.620 2.650 2.550 2.560 2,824 +0.02(+0.79%)
Dec 15, 2020 2.680 2.680 2.510 2.540 20,197 -0.20(-7.30%)
Dec 14, 2020 2.710 2.740 2.660 2.740 4,802 -0.02(-0.72%)
Dec 11, 2020 2.710 2.760 2.603 2.760 13,300 +0.02(+0.87%)
Dec 10, 2020 2.760 2.756 2.660 2.736 3,318 +0.00(+0.18%)
Dec 09, 2020 2.800 2.886 2.650 2.731 22,582 -0.02(-0.68%)
Dec 08, 2020 2.770 2.830 2.750 2.750 7,172 -0.03(-1.08%)
Dec 07, 2020 2.770 2.850 2.760 2.780 11,275 -0.02(-0.71%)
Dec 04, 2020 2.780 2.910 2.770 2.800 9,300 -0.03(-0.88%)
Dec 03, 2020 2.850 2.903 2.820 2.825 7,182 +0.00(+0.04%)
Dec 02, 2020 2.760 2.900 2.760 2.824 2,765 -0.03(-1.09%)
Dec 01, 2020 2.960 3.096 2.780 2.855 14,634 -0.15(-5.15%)
Nov 30, 2020 3.140 3.140 3.010 3.010 7,053 -0.07(-2.27%)
Nov 27, 2020 3.050 3.120 3.040 3.080 7,800 +0.13(+4.41%)
Nov 25, 2020 2.980 3.110 2.860 2.950 60,400 +0.09(+3.15%)
Nov 24, 2020 2.940 2.960 2.820 2.860 28,335 -0.06(-2.05%)
Nov 23, 2020 2.920 3.020 2.850 2.920 48,627 +0.06(+2.10%)
Nov 20, 2020 2.810 2.920 2.800 2.860 11,100 +0.00(+0.11%)
Nov 19, 2020 2.855 2.900 2.780 2.857 12,721 +0.06(+2.03%)
Nov 18, 2020 2.880 3.030 2.785 2.800 43,577 -0.07(-2.44%)
Nov 17, 2020 2.710 2.890 2.710 2.870 6,489 +0.07(+2.50%)
Nov 16, 2020 2.720 2.840 2.708 2.800 10,343 +0.06(+2.19%)
Nov 13, 2020 2.930 2.930 2.720 2.740 36,400 +0.00(+0.00%)
Nov 12, 2020 2.710 2.960 2.680 2.740 24,948 +0.04(+1.48%)
Nov 11, 2020 2.650 2.740 2.650 2.700 11,497 +0.02(+0.75%)
Nov 10, 2020 2.670 2.730 2.650 2.680 8,159 +0.03(+1.13%)
Nov 09, 2020 2.750 2.800 2.650 2.650 25,654 -0.05(-1.85%)
Nov 06, 2020 2.730 2.840 2.663 2.700 11,000 +0.00(+0.00%)
Nov 05, 2020 2.610 2.870 2.600 2.700 44,418 +0.09(+3.45%)
Nov 04, 2020 2.670 2.690 2.580 2.610 11,163 +0.05(+1.95%)
Nov 03, 2020 2.560 2.740 2.440 2.560 20,164 -0.06(-2.29%)
Nov 02, 2020 2.760 2.770 2.533 2.620 32,271 -0.14(-5.07%)
Oct 30, 2020 2.850 2.850 2.660 2.760 23,900 -0.01(-0.36%)
Oct 29, 2020 3.000 3.049 2.700 2.770 46,752 -0.19(-6.42%)
Oct 28, 2020 3.030 3.110 2.870 2.960 51,936 -0.13(-4.21%)
Oct 27, 2020 2.980 3.380 2.930 3.090 216,456 +0.14(+4.75%)
Oct 26, 2020 3.350 3.400 2.940 2.950 154,230 -0.52(-14.99%)
Oct 23, 2020 3.900 3.980 3.430 3.470 152,200 -0.79(-18.54%)
Oct 22, 2020 3.690 4.305 3.300 4.260 1,239,572 -0.39(-8.39%)
Oct 21, 2020 3.500 6.360 3.310 4.650 5,309,739 +1.35(+40.91%)
Oct 20, 2020 3.190 3.400 3.060 3.300 45,187 +0.10(+3.12%)
Oct 19, 2020 3.020 3.300 3.010 3.200 56,094 +0.10(+3.23%)
Oct 16, 2020 3.010 3.138 2.990 3.100 10,000 +0.10(+3.48%)
Oct 15, 2020 2.900 3.020 2.884 2.996 10,672 -0.00(-0.14%)
Oct 14, 2020 3.060 3.300 2.950 3.000 14,957 -0.05(-1.64%)
Oct 13, 2020 3.440 3.440 3.020 3.050 37,927 -0.30(-8.95%)
Oct 12, 2020 2.995 3.490 2.975 3.350 71,844 +0.34(+11.30%)
Oct 09, 2020 3.000 3.010 2.994 3.010 1,700 +0.01(+0.33%)
Oct 08, 2020 2.980 3.001 2.970 3.000 4,499 +0.00(+0.00%)
Oct 07, 2020 3.050 3.050 2.990 3.000 1,530 -0.10(-3.23%)
Oct 06, 2020 3.020 3.110 2.940 3.100 4,899 +0.06(+1.97%)
Oct 05, 2020 3.020 3.040 2.920 3.040 4,406 +0.06(+2.01%)
Oct 02, 2020 3.050 3.060 2.980 2.980 6,200 +0.04(+1.36%)
Oct 01, 2020 3.010 3.070 2.940 2.940 10,731 -0.06(-2.00%)
Sep 30, 2020 3.006 3.006 2.980 3.000 757 -0.03(-0.99%)
Sep 29, 2020 3.020 3.030 2.990 3.030 2,557 +0.03(+1.00%)
Sep 28, 2020 3.000 3.000 2.950 3.000 3,270 +0.05(+1.69%)
Sep 25, 2020 2.920 3.120 2.920 2.950 1,600 +0.05(+1.72%)
Sep 24, 2020 3.050 3.050 2.900 2.900 4,616 -0.11(-3.65%)
Sep 23, 2020 3.060 3.060 3.010 3.010 2,585 -0.03(-0.99%)
Sep 22, 2020 3.030 3.050 2.950 3.040 5,427 +0.02(+0.66%)
Sep 21, 2020 3.060 3.060 3.020 3.020 3,323 -0.08(-2.42%)
Sep 18, 2020 3.030 3.200 3.030 3.095 2,300 +0.04(+1.14%)
Sep 17, 2020 3.060 3.110 3.060 3.060 17,527 -0.06(-2.08%)
Sep 16, 2020 3.050 3.125 3.050 3.125 1,021 +0.06(+1.79%)
Sep 15, 2020 3.130 3.130 3.020 3.070 4,279 -0.06(-1.92%)
Sep 14, 2020 3.100 3.340 3.070 3.130 16,423 +0.03(+0.97%)
Sep 11, 2020 2.994 3.100 2.990 3.100 1,500 -0.11(-3.43%)
Sep 10, 2020 3.120 3.230 3.030 3.210 7,953 +0.13(+4.22%)
Sep 09, 2020 2.960 3.119 2.960 3.080 3,059 +0.12(+4.05%)
Sep 08, 2020 3.105 3.105 2.960 2.960 4,513 -0.04(-1.33%)
Sep 04, 2020 3.090 3.284 2.950 3.000 19,800 -0.09(-2.91%)
Sep 03, 2020 2.980 3.100 2.980 3.090 19,364 +0.01(+0.32%)
Sep 02, 2020 3.200 3.210 3.000 3.080 53,237 +0.10(+3.36%)
Sep 01, 2020 3.070 3.140 2.920 2.980 9,415 -0.10(-3.25%)
Aug 31, 2020 3.170 3.170 3.020 3.080 5,681 -0.09(-2.84%)
Aug 28, 2020 3.410 3.410 3.050 3.170 16,300 +0.07(+2.26%)
Aug 27, 2020 3.090 3.240 3.010 3.100 9,131 +0.08(+2.65%)
Aug 26, 2020 3.050 3.500 3.000 3.020 49,402 -0.16(-5.03%)
Aug 25, 2020 3.090 3.220 3.090 3.180 7,444 +0.17(+5.65%)
Aug 24, 2020 3.020 3.170 3.000 3.010 22,887 -0.04(-1.31%)
Aug 21, 2020 3.170 3.250 3.000 3.050 15,400 -0.19(-5.86%)
Aug 20, 2020 3.110 3.340 3.110 3.240 16,351 +0.24(+8.00%)
Aug 19, 2020 3.780 3.900 3.000 3.000 128,719 -0.72(-19.35%)
Aug 18, 2020 4.000 4.070 3.610 3.720 60,995 -0.28(-7.00%)
Aug 17, 2020 3.680 4.440 3.680 4.000 123,145 +0.39(+10.80%)
Aug 14, 2020 3.210 3.740 3.210 3.610 111,900 +0.40(+12.46%)
Aug 13, 2020 3.060 3.385 3.060 3.210 44,500 +0.17(+5.59%)
Aug 12, 2020 3.010 3.200 3.000 3.040 48,396 +0.09(+3.05%)
Aug 11, 2020 2.918 3.200 2.820 2.950 93,560 +0.10(+3.51%)
Aug 10, 2020 3.000 3.000 2.750 2.850 24,187 +0.01(+0.35%)
Aug 07, 2020 2.900 3.000 2.750 2.840 25,800 -0.20(-6.58%)
Aug 06, 2020 2.980 3.880 2.750 3.040 270,484 +0.27(+9.75%)
Aug 05, 2020 3.540 3.770 2.750 2.770 211,989 -0.96(-25.74%)
Aug 04, 2020 3.640 3.730 3.569 3.730 4,287 +0.11(+3.11%)
Aug 03, 2020 3.597 3.638 3.500 3.618 13,704 -0.00(-0.07%)
Jul 31, 2020 3.560 3.780 3.560 3.620 4,800 +0.02(+0.56%)
Jul 30, 2020 3.610 3.720 3.540 3.600 13,679 -0.13(-3.49%)
Jul 29, 2020 3.470 4.100 3.340 3.730 46,572 +0.19(+5.37%)
Jul 28, 2020 3.750 3.990 3.410 3.540 47,459 -0.36(-9.23%)
Jul 27, 2020 4.500 4.500 3.760 3.900 75,306 -0.25(-6.02%)
Jul 24, 2020 4.290 4.418 4.100 4.150 22,600 -0.27(-6.11%)
Jul 23, 2020 4.260 4.780 4.160 4.420 44,386 +0.30(+7.28%)
Jul 22, 2020 5.370 5.420 4.060 4.120 166,647 -1.40(-25.36%)
Jul 21, 2020 5.550 5.630 5.300 5.520 45,163 +0.07(+1.28%)
Jul 20, 2020 4.410 5.930 4.400 5.450 521,479 +0.92(+20.31%)
Jul 17, 2020 4.160 4.600 4.160 4.530 49,200 +0.37(+8.89%)
Jul 16, 2020 4.540 4.728 4.090 4.160 16,687 -0.46(-9.96%)
Jul 15, 2020 4.230 4.980 4.230 4.620 48,082 -0.05(-1.07%)
Jul 14, 2020 4.880 5.110 4.260 4.670 72,170 +0.48(+11.46%)
Jul 13, 2020 5.850 5.850 4.050 4.190 169,603 -1.66(-28.38%)
Jul 10, 2020 5.770 6.380 5.500 5.850 106,700 +0.21(+3.72%)
Jul 09, 2020 5.600 5.800 5.400 5.640 74,406 +0.18(+3.30%)
Jul 08, 2020 5.580 5.790 5.400 5.460 76,538 -0.22(-3.87%)
Jul 07, 2020 5.500 5.940 5.370 5.680 97,418 -0.01(-0.18%)
Jul 06, 2020 5.700 6.900 5.100 5.690 300,720 +0.24(+4.40%)
Jul 02, 2020 5.110 6.200 4.810 5.450 299,600 +0.64(+13.31%)
Jul 01, 2020 5.580 5.900 4.770 4.810 225,483 -1.42(-22.79%)
Jun 30, 2020 6.950 7.760 5.540 6.230 712,948 -1.85(-22.90%)
Jun 29, 2020 4.700 8.550 4.700 8.080 1,389,498 +2.68(+49.63%)
Jun 26, 2020 5.700 6.160 4.800 5.400 919,000 -1.35(-20.00%)
Jun 25, 2020 4.630 6.750 4.040 6.750 25,900,358 +3.47(+105.79%)
Jun 24, 2020 2.320 5.050 2.320 3.280 4,999,263 +1.08(+49.09%)
Jun 23, 2020 2.198 2.225 2.100 2.200 5,542 +0.06(+2.80%)
Jun 22, 2020 2.080 2.154 2.080 2.140 1,545 +0.04(+1.90%)
Jun 19, 2020 2.160 2.270 2.040 2.100 4,900 -0.06(-2.77%)
Jun 18, 2020 2.160 2.280 2.100 2.160 10,724 -0.00(-0.23%)
Jun 17, 2020 2.100 2.291 2.100 2.165 6,202 +0.10(+4.59%)
Jun 16, 2020 2.070 2.135 2.070 2.070 1,770 -0.10(-4.68%)
Jun 15, 2020 2.110 2.490 2.030 2.172 5,992 -0.16(-6.79%)
Jun 12, 2020 2.300 2.750 2.300 2.330 16,400 +0.12(+5.43%)
Jun 11, 2020 2.550 2.600 2.080 2.210 15,791 -0.39(-15.00%)
Jun 10, 2020 2.060 3.640 2.060 2.600 140,360 +0.40(+18.18%)
Jun 09, 2020 2.200 2.200 2.200 572 +0.00(+0.00%)
Jun 08, 2020 2.200 2.200 2.200 469 +0.00(+0.00%)
Jun 05, 2020 2.180 2.200 2.180 2.200 600 +0.00(+0.00%)
Jun 04, 2020 2.200 2.200 2.200 2.200 796 +0.02(+1.04%)
Jun 03, 2020 2.177 2.177 2.177 2.177 365 -0.04(-1.92%)
Jun 02, 2020 2.220 2.220 2.220 2.220 889 +0.01(+0.45%)
Jun 01, 2020 2.180 2.210 2.180 2.210 615 +0.01(+0.54%)
May 29, 2020 2.330 2.330 2.060 2.198 1,600 -0.15(-6.46%)
May 28, 2020 2.200 2.350 2.190 2.350 1,963 +0.14(+6.33%)
May 27, 2020 2.140 2.220 2.040 2.210 1,616 -0.01(-0.45%)
May 26, 2020 2.180 2.220 2.180 2.220 1,047 +0.01(+0.45%)
May 22, 2020 2.150 2.210 2.150 2.210 900 -0.01(-0.45%)
May 21, 2020 2.180 2.220 2.180 2.220 610 -0.01(-0.45%)
May 20, 2020 2.220 2.230 2.210 2.230 874 -0.01(-0.45%)
May 19, 2020 2.230 2.240 2.220 2.240 624 +0.02(+0.90%)
May 18, 2020 2.210 2.220 2.200 2.220 663 +0.03(+1.37%)
May 15, 2020 2.170 2.190 2.160 2.190 800 +0.00(+0.00%)
May 14, 2020 2.170 2.190 2.110 2.190 1,413 +0.01(+0.46%)
May 13, 2020 2.170 2.180 2.160 2.180 895 +0.00(+0.00%)
May 12, 2020 2.040 2.180 2.040 2.180 917 +0.01(+0.49%)
May 11, 2020 2.100 2.169 2.100 2.169 1,154 +0.02(+0.90%)
May 08, 2020 2.030 2.170 2.030 2.150 1,500 -0.02(-0.92%)
May 07, 2020 2.100 2.170 2.100 2.170 1,119 +0.01(+0.46%)
May 06, 2020 2.010 2.160 2.010 2.160 1,406 +0.06(+2.86%)
May 05, 2020 2.100 2.100 2.100 612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.