Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.51 -0.37 (-2.07%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.784 4.816 4.746 4.765 139,080 -0.00(-0.09%)
Apr 28, 2011 4.742 4.793 4.727 4.769 553,617 +0.02(+0.40%)
Apr 27, 2011 4.759 4.775 4.714 4.750 155,545 +0.00(+0.04%)
Apr 26, 2011 4.791 4.825 4.742 4.748 149,065 -0.02(-0.45%)
Apr 25, 2011 4.780 4.812 4.712 4.769 72,974 -0.03(-0.58%)
Apr 21, 2011 4.808 4.842 4.759 4.797 122,699 +0.02(+0.40%)
Apr 20, 2011 4.902 4.970 4.752 4.778 546,612 +0.14(+2.99%)
Apr 19, 2011 4.614 4.659 4.563 4.639 147,582 +0.06(+1.30%)
Apr 18, 2011 4.584 4.599 4.514 4.580 244,305 -0.06(-1.38%)
Apr 15, 2011 4.563 4.650 4.563 4.644 158,900 +0.07(+1.44%)
Apr 14, 2011 4.580 4.650 4.546 4.578 245,215 -0.02(-0.51%)
Apr 13, 2011 4.697 4.697 4.588 4.601 155,184 -0.07(-1.51%)
Apr 12, 2011 4.763 4.772 4.671 4.671 108,692 -0.06(-1.26%)
Apr 11, 2011 4.706 4.750 4.667 4.731 127,372 +0.02(+0.50%)
Apr 08, 2011 4.895 4.895 4.637 4.708 296,596 -0.16(-3.28%)
Apr 07, 2011 4.882 4.921 4.863 4.868 146,728 -0.02(-0.39%)
Apr 06, 2011 4.780 4.887 4.750 4.887 199,216 +0.14(+2.96%)
Apr 05, 2011 4.816 4.838 4.731 4.746 219,647 -0.09(-1.85%)
Apr 04, 2011 4.882 4.899 4.819 4.836 165,835 -0.01(-0.31%)
Apr 01, 2011 4.795 4.931 4.767 4.850 339,113 +0.10(+2.06%)
Mar 31, 2011 4.614 4.761 4.614 4.752 189,522 +0.12(+2.48%)
Mar 30, 2011 4.637 4.652 4.578 4.637 100,992 +0.11(+2.35%)
Mar 29, 2011 4.495 4.552 4.458 4.531 70,135 -0.01(-0.14%)
Mar 28, 2011 4.661 4.661 4.531 4.537 131,877 -0.10(-2.16%)
Mar 25, 2011 4.618 4.714 4.588 4.637 94,714 +0.03(+0.69%)
Mar 24, 2011 4.633 4.642 4.578 4.605 124,487 -0.05(-1.01%)
Mar 23, 2011 4.569 4.682 4.516 4.652 201,074 +0.07(+1.44%)
Mar 22, 2011 4.608 4.608 4.505 4.586 157,882 -0.01(-0.32%)
Mar 21, 2011 4.563 4.601 4.475 4.601 159,585 +0.13(+2.96%)
Mar 18, 2011 4.622 4.635 4.463 4.469 531,920 -0.12(-2.65%)
Mar 17, 2011 4.599 4.652 4.559 4.590 265,162 +0.08(+1.75%)
Mar 16, 2011 4.486 4.550 4.446 4.512 313,380 +0.01(+0.19%)
Mar 15, 2011 4.390 4.537 4.390 4.503 194,740 +0.01(+0.24%)
Mar 14, 2011 4.475 4.550 4.475 4.492 122,572 -0.04(-0.85%)
Mar 11, 2011 4.516 4.569 4.492 4.531 186,946 +0.01(+0.19%)
Mar 10, 2011 4.539 4.567 4.490 4.522 375,868 -0.08(-1.80%)
Mar 09, 2011 4.531 4.622 4.518 4.605 121,629 +0.07(+1.65%)
Mar 08, 2011 4.399 4.578 4.375 4.531 187,490 +0.12(+2.71%)
Mar 07, 2011 4.563 4.563 4.388 4.411 237,473 -0.14(-3.09%)
Mar 04, 2011 4.580 4.588 4.490 4.552 133,641 -0.02(-0.42%)
Mar 03, 2011 4.452 4.603 4.452 4.571 173,080 +0.17(+3.77%)
Mar 02, 2011 4.369 4.452 4.356 4.405 167,257 +0.02(+0.49%)
Mar 01, 2011 4.559 4.599 4.373 4.384 189,090 -0.17(-3.65%)
Feb 28, 2011 4.567 4.612 4.522 4.550 311,161 +0.00(+0.00%)
Feb 25, 2011 4.550 4.584 4.505 4.550 127,546 -0.00(-0.09%)
Feb 24, 2011 4.505 4.612 4.460 4.554 273,688 +0.06(+1.28%)
Feb 23, 2011 4.654 4.688 4.475 4.497 204,633 -0.16(-3.47%)
Feb 22, 2011 4.763 4.763 4.639 4.659 323,132 -0.15(-3.14%)
Feb 18, 2011 4.891 4.891 4.786 4.810 194,751 -0.05(-1.09%)
Feb 17, 2011 4.799 4.865 4.769 4.863 259,918 +0.06(+1.29%)
Feb 16, 2011 4.820 4.865 4.788 4.801 359,086 +0.00(+0.00%)
Feb 15, 2011 4.735 4.816 4.718 4.801 164,607 +0.07(+1.49%)
Feb 14, 2011 4.765 4.801 4.720 4.731 143,561 -0.04(-0.94%)
Feb 11, 2011 4.725 4.778 4.725 4.776 159,600 +0.04(+0.76%)
Feb 10, 2011 4.654 4.767 4.654 4.739 533,599 +0.05(+1.09%)
Feb 09, 2011 4.671 4.727 4.656 4.688 286,093 -0.00(-0.09%)
Feb 08, 2011 4.659 4.699 4.641 4.693 151,639 +0.02(+0.50%)
Feb 07, 2011 4.652 4.727 4.607 4.669 221,884 +0.01(+0.32%)
Feb 04, 2011 4.616 4.673 4.522 4.654 232,221 +0.03(+0.74%)
Feb 03, 2011 4.610 4.656 4.552 4.620 314,434 +0.00(+0.00%)
Feb 02, 2011 4.644 4.659 4.593 4.620 281,425 -0.04(-0.96%)
Feb 01, 2011 4.548 4.684 4.535 4.665 234,617 +0.13(+2.82%)
Jan 31, 2011 4.520 4.541 4.471 4.537 358,705 +0.04(+0.95%)
Jan 28, 2011 4.531 4.545 4.443 4.495 504,465 -0.06(-1.22%)
Jan 27, 2011 4.486 4.571 4.454 4.550 247,063 +0.08(+1.76%)
Jan 26, 2011 4.311 4.524 4.311 4.471 636,481 +0.19(+4.32%)
Jan 25, 2011 4.226 4.311 4.220 4.286 442,045 +0.03(+0.75%)
Jan 24, 2011 4.222 4.299 4.222 4.254 252,493 +0.02(+0.55%)
Jan 21, 2011 4.284 4.284 4.186 4.231 266,761 -0.01(-0.35%)
Jan 20, 2011 4.280 4.309 4.233 4.245 289,780 -0.04(-0.94%)
Jan 19, 2011 4.316 4.335 4.239 4.286 513,515 -0.02(-0.54%)
Jan 18, 2011 4.367 4.429 4.263 4.309 350,904 -0.08(-1.75%)
Jan 14, 2011 4.367 4.399 4.335 4.386 578,626 +0.02(+0.44%)
Jan 13, 2011 4.377 4.399 4.339 4.367 333,385 -0.02(-0.44%)
Jan 12, 2011 4.412 4.426 4.380 4.386 272,393 +0.02(+0.39%)
Jan 11, 2011 4.409 4.456 4.358 4.369 289,066 -0.01(-0.29%)
Jan 10, 2011 4.365 4.416 4.356 4.382 654,939 +0.01(+0.15%)
Jan 07, 2011 4.388 4.473 4.305 4.375 508,208 +0.00(+0.00%)
Jan 06, 2011 4.497 4.552 4.292 4.375 1,242,157 -0.13(-2.97%)
Jan 05, 2011 4.554 4.620 4.482 4.509 284,586 -0.05(-1.07%)
Jan 04, 2011 4.678 4.695 4.527 4.558 294,482 -0.09(-2.01%)
Jan 03, 2011 4.601 4.729 4.580 4.652 201,613 +0.10(+2.20%)
Dec 31, 2010 4.618 4.618 4.527 4.552 136,567 -0.03(-0.70%)
Dec 30, 2010 4.550 4.620 4.503 4.584 172,126 +0.04(+0.89%)
Dec 29, 2010 4.556 4.561 4.514 4.544 101,868 +0.01(+0.14%)
Dec 28, 2010 4.533 4.573 4.503 4.537 128,832 -0.03(-0.61%)
Dec 27, 2010 4.527 4.573 4.499 4.565 128,151 +0.01(+0.33%)
Dec 23, 2010 4.558 4.567 4.512 4.550 167,026 -0.01(-0.28%)
Dec 22, 2010 4.607 4.607 4.516 4.563 145,951 -0.03(-0.70%)
Dec 21, 2010 4.533 4.622 4.505 4.595 262,835 +0.09(+2.03%)
Dec 20, 2010 4.503 4.552 4.429 4.503 374,223 +0.03(+0.57%)
Dec 17, 2010 4.524 4.527 4.426 4.478 505,080 -0.05(-1.04%)
Dec 16, 2010 4.595 4.595 4.448 4.524 2,126,839 -0.07(-1.48%)
Dec 15, 2010 4.703 4.703 4.584 4.593 876,373 -0.13(-2.75%)
Dec 14, 2010 4.763 4.763 4.697 4.722 386,590 -0.01(-0.18%)
Dec 13, 2010 4.863 4.863 4.725 4.731 581,609 -0.12(-2.54%)
Dec 10, 2010 4.897 4.897 4.854 4.854 237,487 -0.02(-0.48%)
Dec 09, 2010 4.861 4.897 4.846 4.878 279,762 +0.06(+1.24%)
Dec 08, 2010 4.844 4.903 4.816 4.818 226,026 -0.03(-0.61%)
Dec 07, 2010 4.903 4.948 4.842 4.848 843,698 -0.00(-0.04%)
Dec 06, 2010 4.880 4.927 4.850 4.850 325,208 -0.05(-1.09%)
Dec 03, 2010 4.746 4.912 4.733 4.903 673,820 +0.14(+3.04%)
Dec 02, 2010 4.735 4.808 4.712 4.759 308,408 +0.02(+0.45%)
Dec 01, 2010 4.665 4.769 4.665 4.737 502,962 +0.16(+3.49%)
Nov 30, 2010 4.544 4.607 4.518 4.578 798,984 -0.01(-0.14%)
Nov 29, 2010 4.618 4.667 4.554 4.584 229,662 -0.06(-1.37%)
Nov 26, 2010 4.603 4.678 4.595 4.648 207,216 +0.00(+0.09%)
Nov 24, 2010 4.637 4.644 4.644 4.644 437,686 +0.05(+1.11%)
Nov 23, 2010 4.669 4.748 4.565 4.593 671,093 -0.13(-2.84%)
Nov 22, 2010 4.737 4.761 4.678 4.727 221,558 -0.01(-0.22%)
Nov 19, 2010 4.661 4.744 4.633 4.737 325,039 +0.08(+1.74%)
Nov 18, 2010 4.739 4.744 4.656 4.656 455,730 -0.02(-0.50%)
Nov 17, 2010 4.680 4.712 4.658 4.680 523,581 +0.01(+0.18%)
Nov 16, 2010 4.675 4.744 4.641 4.671 266,524 -0.04(-0.90%)
Nov 15, 2010 4.748 4.773 4.692 4.714 181,890 -0.00(-0.09%)
Nov 12, 2010 4.682 4.746 4.675 4.718 240,997 -0.01(-0.18%)
Nov 11, 2010 4.673 4.750 4.631 4.727 247,711 +0.00(+0.00%)
Nov 10, 2010 4.727 4.790 4.663 4.727 323,441 +0.02(+0.36%)
Nov 09, 2010 4.773 4.780 4.680 4.710 497,904 -0.07(-1.38%)
Nov 08, 2010 4.729 4.804 4.688 4.775 277,962 +0.02(+0.49%)
Nov 05, 2010 4.827 4.901 4.739 4.752 322,679 -0.08(-1.63%)
Nov 04, 2010 4.731 4.850 4.703 4.831 326,365 +0.15(+3.23%)
Nov 03, 2010 4.644 4.680 4.603 4.680 98,220 +0.04(+0.82%)
Nov 02, 2010 4.597 4.654 4.569 4.641 350,463 +0.10(+2.25%)
Nov 01, 2010 4.546 4.554 4.512 4.539 358,168 +0.02(+0.47%)
Oct 29, 2010 4.446 4.533 4.429 4.518 286,481 +0.06(+1.24%)
Oct 28, 2010 4.476 4.495 4.433 4.463 437,372 +0.01(+0.19%)
Oct 27, 2010 4.463 4.527 4.386 4.454 841,833 -0.11(-2.33%)
Oct 25, 2010 4.593 4.610 4.518 4.561 369,752 +0.01(+0.23%)
Oct 22, 2010 4.620 4.620 4.537 4.550 431,505 -0.06(-1.34%)
Oct 21, 2010 4.692 4.692 4.520 4.612 839,952 -0.05(-1.00%)
Oct 20, 2010 4.680 4.754 4.297 4.658 3,199,855 -0.42(-8.21%)
Oct 19, 2010 5.035 5.109 4.952 5.075 586,214 -0.05(-0.91%)
Oct 18, 2010 5.124 5.188 5.078 5.122 281,140 +0.02(+0.46%)
Oct 15, 2010 5.169 5.175 5.090 5.099 309,812 -0.00(-0.04%)
Oct 14, 2010 5.099 5.114 5.041 5.101 264,508 -0.01(-0.29%)
Oct 13, 2010 4.980 5.165 4.975 5.116 368,722 +0.16(+3.22%)
Oct 12, 2010 4.982 4.995 4.933 4.956 142,471 -0.05(-0.98%)
Oct 11, 2010 4.916 5.024 4.865 5.005 173,659 +0.09(+1.73%)
Oct 08, 2010 4.818 4.967 4.809 4.920 370,161 +0.10(+2.07%)
Oct 07, 2010 4.856 4.856 4.729 4.820 407,102 +0.01(+0.13%)
Oct 06, 2010 4.916 4.939 4.784 4.814 420,246 -0.09(-1.86%)
Oct 05, 2010 4.818 4.939 4.786 4.905 474,201 +0.15(+3.08%)
Oct 04, 2010 4.861 4.905 4.716 4.758 247,664 -0.11(-2.23%)
Oct 01, 2010 4.963 4.963 4.852 4.867 268,819 -0.06(-1.29%)
Sep 30, 2010 5.152 5.158 4.916 4.931 503,287 -0.19(-3.62%)
Sep 29, 2010 4.839 5.118 4.839 5.116 775,307 +0.25(+5.16%)
Sep 28, 2010 4.824 4.878 4.763 4.865 135,283 +0.06(+1.33%)
Sep 27, 2010 4.863 4.878 4.792 4.801 283,265 -0.08(-1.61%)
Sep 24, 2010 4.763 4.905 4.758 4.880 339,396 +0.18(+3.80%)
Sep 23, 2010 4.705 4.784 4.693 4.701 407,779 -0.04(-0.94%)
Sep 22, 2010 4.641 4.754 4.641 4.746 348,009 +0.10(+2.25%)
Sep 21, 2010 4.739 4.744 4.637 4.641 438,477 -0.10(-2.15%)
Sep 20, 2010 4.724 4.797 4.688 4.744 554,016 +0.03(+0.59%)
Sep 17, 2010 4.799 4.809 4.697 4.716 740,256 -0.06(-1.20%)
Sep 15, 2010 4.718 4.797 4.671 4.773 373,244 +0.04(+0.90%)
Sep 14, 2010 4.724 4.773 4.678 4.731 414,243 +0.00(+0.06%)
Sep 13, 2010 4.701 4.761 4.678 4.728 509,168 +0.08(+1.63%)
Sep 10, 2010 4.531 4.680 4.501 4.652 798,517 +0.16(+3.45%)
Sep 09, 2010 4.510 4.511 4.437 4.497 279,091 +0.05(+1.05%)
Sep 08, 2010 4.424 4.552 4.424 4.450 174,307 +0.04(+0.87%)
Sep 07, 2010 4.454 4.461 4.386 4.412 231,774 -0.04(-0.96%)
Sep 03, 2010 4.416 4.480 4.382 4.454 261,518 +0.09(+2.10%)
Sep 02, 2010 4.314 4.371 4.286 4.363 124,250 +0.04(+0.94%)
Sep 01, 2010 4.252 4.327 4.197 4.322 285,616 +0.15(+3.51%)
Aug 31, 2010 4.229 4.263 4.120 4.176 285,808 -0.07(-1.60%)
Aug 30, 2010 4.263 4.299 4.237 4.244 520,935 -0.04(-0.94%)
Aug 27, 2010 4.265 4.301 4.193 4.284 325,053 +0.08(+1.82%)
Aug 26, 2010 4.265 4.265 3.997 4.208 295,902 -0.04(-0.85%)
Aug 25, 2010 4.080 4.254 4.023 4.244 420,729 +0.13(+3.15%)
Aug 24, 2010 4.171 4.174 4.010 4.114 826,602 -0.07(-1.78%)
Aug 23, 2010 4.346 4.367 4.182 4.188 252,491 -0.14(-3.24%)
Aug 20, 2010 4.297 4.341 4.203 4.329 300,081 +0.01(+0.20%)
Aug 19, 2010 4.450 4.467 4.263 4.320 498,695 -0.13(-3.01%)
Aug 18, 2010 4.405 4.499 4.339 4.454 246,077 +0.05(+1.11%)
Aug 17, 2010 4.318 4.416 4.288 4.405 341,186 +0.13(+3.08%)
Aug 16, 2010 4.284 4.350 4.214 4.273 518,897 -0.03(-0.59%)
Aug 13, 2010 4.484 4.507 4.284 4.299 422,244 -0.21(-4.62%)
Aug 12, 2010 4.367 4.520 4.331 4.507 510,558 +0.10(+2.22%)
Aug 11, 2010 4.514 4.514 4.352 4.409 616,054 -0.18(-4.02%)
Aug 10, 2010 4.630 4.667 4.556 4.594 274,425 -0.09(-1.95%)
Aug 09, 2010 4.732 4.737 4.552 4.686 281,756 -0.01(-0.18%)
Aug 06, 2010 4.675 4.745 4.592 4.694 332,946 -0.04(-0.94%)
Aug 05, 2010 4.805 4.830 4.739 4.739 301,276 -0.10(-2.15%)
Aug 04, 2010 4.815 4.862 4.805 4.843 208,788 +0.04(+0.84%)
Aug 03, 2010 4.839 4.905 4.796 4.803 563,047 -0.06(-1.27%)
Aug 02, 2010 4.900 4.945 4.832 4.864 352,532 +0.04(+0.75%)
Jul 30, 2010 4.756 4.881 4.681 4.828 293,521 +0.01(+0.18%)
Jul 29, 2010 4.875 4.888 4.790 4.820 565,654 -0.01(-0.22%)
Jul 28, 2010 4.879 4.941 4.807 4.830 284,194 -0.06(-1.30%)
Jul 27, 2010 4.928 5.004 4.871 4.894 289,935 -0.00(-0.04%)
Jul 26, 2010 4.860 4.900 4.800 4.896 514,657 +0.03(+0.66%)
Jul 23, 2010 4.647 4.866 4.590 4.864 609,785 +0.21(+4.62%)
Jul 22, 2010 4.613 4.669 4.584 4.650 1,091,399 +0.12(+2.72%)
Jul 21, 2010 4.645 4.658 4.477 4.526 436,785 -0.07(-1.57%)
Jul 20, 2010 4.448 4.633 4.407 4.599 351,930 +0.10(+2.17%)
Jul 19, 2010 4.471 4.503 4.374 4.501 192,962 +0.04(+0.86%)
Jul 16, 2010 4.494 4.531 4.448 4.463 352,292 -0.07(-1.55%)
Jul 15, 2010 4.577 4.579 4.458 4.533 175,757 -0.07(-1.61%)
Jul 14, 2010 4.609 4.626 4.543 4.607 124,855 -0.01(-0.14%)
Jul 13, 2010 4.505 4.635 4.472 4.613 455,547 +0.17(+3.78%)
Jul 12, 2010 4.469 4.539 4.435 4.446 292,763 -0.05(-1.09%)
Jul 09, 2010 4.501 4.507 4.448 4.494 196,458 -0.02(-0.38%)
Jul 08, 2010 4.556 4.611 4.446 4.511 265,036 +0.00(+0.00%)
Jul 07, 2010 4.327 4.516 4.307 4.511 360,574 +0.21(+4.89%)
Jul 06, 2010 4.497 4.630 4.286 4.301 777,346 -0.15(-3.44%)
Jul 02, 2010 4.494 4.514 4.384 4.454 197,338 -0.00(-0.05%)
Jul 01, 2010 4.405 4.482 4.307 4.456 343,751 +0.04(+0.91%)
Jun 30, 2010 4.448 4.501 4.412 4.416 429,538 -0.02(-0.48%)
Jun 29, 2010 4.386 4.482 4.331 4.437 570,031 -0.11(-2.52%)
Jun 25, 2010 4.433 4.558 4.363 4.552 3,136,006 +0.15(+3.33%)
Jun 24, 2010 4.384 4.537 4.350 4.405 232,350 -0.01(-0.34%)
Jun 23, 2010 4.431 4.490 4.373 4.420 154,299 -0.03(-0.62%)
Jun 22, 2010 4.652 4.667 4.425 4.448 427,651 -0.18(-3.86%)
Jun 21, 2010 4.726 4.773 4.609 4.626 319,737 -0.04(-0.82%)
Jun 18, 2010 4.607 4.788 4.607 4.664 538,445 +0.08(+1.76%)
Jun 17, 2010 4.658 4.658 4.524 4.584 359,567 -0.04(-0.83%)
Jun 16, 2010 4.567 4.737 4.514 4.622 330,287 +0.01(+0.32%)
Jun 15, 2010 4.552 4.630 4.460 4.607 415,312 +0.08(+1.78%)
Jun 14, 2010 4.458 4.599 4.458 4.526 547,212 +0.12(+2.75%)
Jun 11, 2010 4.312 4.414 4.265 4.405 349,379 +0.04(+0.97%)
Jun 10, 2010 4.348 4.397 4.293 4.363 664,989 +0.08(+1.84%)
Jun 09, 2010 4.354 4.401 4.271 4.284 402,103 -0.03(-0.64%)
Jun 08, 2010 4.335 4.335 4.231 4.312 212,825 -0.01(-0.25%)
Jun 07, 2010 4.482 4.503 4.303 4.322 628,759 -0.15(-3.30%)
Jun 04, 2010 4.588 4.645 4.456 4.470 593,663 -0.23(-4.82%)
Jun 03, 2010 4.641 4.749 4.641 4.696 475,773 +0.08(+1.70%)
Jun 02, 2010 4.543 4.622 4.490 4.618 214,392 +0.09(+1.97%)
Jun 01, 2010 4.698 4.707 4.528 4.528 288,956 -0.20(-4.31%)
May 28, 2010 4.773 4.805 4.724 4.732 519,570 -0.04(-0.85%)
May 27, 2010 4.609 4.775 4.531 4.773 567,612 +0.25(+5.45%)
May 26, 2010 4.435 4.571 4.390 4.526 525,970 +0.11(+2.40%)
May 25, 2010 4.365 4.450 4.293 4.420 353,158 +0.00(+0.05%)
May 24, 2010 4.522 4.535 4.409 4.418 317,742 -0.09(-2.07%)
May 21, 2010 4.414 4.518 4.331 4.511 479,420 +0.08(+1.92%)
May 20, 2010 4.522 4.788 4.420 4.426 475,128 -0.34(-7.09%)
May 19, 2010 4.871 4.871 4.722 4.764 257,380 -0.08(-1.75%)
May 18, 2010 4.913 4.948 4.781 4.849 525,758 -0.00(-0.09%)
May 17, 2010 4.798 4.871 4.703 4.854 237,550 +0.09(+1.83%)
May 14, 2010 4.773 4.777 4.688 4.766 216,091 -0.03(-0.71%)
May 13, 2010 4.958 4.975 4.792 4.800 531,815 -0.15(-3.09%)
May 12, 2010 4.749 5.004 4.749 4.953 636,618 +0.22(+4.58%)
May 11, 2010 4.709 4.796 4.616 4.737 382,080 +0.04(+0.91%)
May 10, 2010 4.586 4.694 4.571 4.694 412,917 +0.21(+4.59%)
May 07, 2010 4.616 4.641 4.420 4.488 675,036 -0.13(-2.76%)
May 06, 2010 4.675 4.788 4.516 4.616 588,746 -0.06(-1.27%)
May 05, 2010 4.675 4.709 4.635 4.675 369,035 -0.01(-0.23%)
May 04, 2010 4.696 4.696 4.616 4.686 426,602 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.